Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AED/RSD Rate in 2024

AED/RSD Rate Chart - 2024

28.4729.0529.6230.1930.76JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AED/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202430.518730.610530.7023
Dec 30, 202430.431230.522830.6144
Dec 27, 202430.490330.582030.6737
Dec 26, 202430.532230.624130.7160
Dec 25, 202430.519530.611330.7031
Dec 24, 202430.553830.645730.7376
Dec 23, 202430.415930.507430.5989
Dec 20, 202430.670430.762730.8550
Dec 19, 202430.585930.677930.7699
Dec 18, 202430.220630.311530.4024
Dec 17, 202430.216730.307630.3985
Dec 16, 202430.185830.276630.3674
Dec 13, 202430.330430.421730.5130
Dec 12, 202430.212230.303130.3940
Dec 11, 202430.164830.255630.3464
Dec 10, 202430.051830.142230.2326
Dec 09, 202430.124430.215030.3056
Dec 06, 202430.023630.113930.2042
Dec 05, 202430.152530.243230.3339
Dec 04, 202430.197530.288430.3793
Dec 03, 202430.247930.338930.4299
Dec 02, 202430.150230.240930.3316
Nov 29, 202430.037430.127830.2182
Nov 28, 202430.104030.194630.2852
Nov 27, 202430.307930.399130.4903
Nov 26, 202430.293830.385030.4762
Nov 25, 202430.311330.402530.4937
Nov 22, 202430.330130.421430.5127
Nov 21, 202430.100930.191530.2821
Nov 20, 202429.997830.088130.1784
Nov 19, 202429.992330.082530.1727
Nov 18, 202430.127130.217830.3085
Nov 15, 202430.122730.213330.3039
Nov 14, 202430.085530.176030.2665
Nov 13, 202429.909929.999930.0899
Nov 12, 202429.844929.934730.0245
Nov 08, 202429.443929.532529.6211
Nov 07, 202429.557029.645929.7348
Nov 06, 202429.595829.684929.7740
Nov 05, 202429.193429.281229.3690
Nov 04, 202429.138029.225729.3134
Nov 01, 202429.202229.290129.3780
Oct 31, 202429.269129.357229.4453
Oct 30, 202429.365329.453729.5421
Oct 29, 202429.394529.482929.5713
Oct 28, 202429.441329.529929.6185
Oct 25, 202429.361329.449629.5379
Oct 24, 202429.442229.530829.6194
Oct 23, 202429.401729.490229.5787
Oct 22, 202429.359829.448129.5364
Oct 21, 202429.244429.332429.4204
Oct 18, 202429.294029.382129.4702
Oct 17, 202429.261929.349929.4379
Oct 16, 202429.170929.258729.3465
Oct 15, 202429.158429.246129.3338
Oct 14, 202429.070729.158229.2457
Oct 11, 202429.046429.133829.2212
Oct 10, 202429.038829.126229.2136
Oct 09, 202428.951829.038929.1260
Oct 08, 202428.908928.995929.0829
Oct 07, 202428.960229.047329.1344
Oct 04, 202428.796728.883428.9701
Oct 03, 202428.783328.869928.9565
Oct 02, 202428.720128.806528.8929
Oct 01, 202428.513628.599428.6852
Sep 30, 202428.464428.550128.6358
Sep 27, 202428.463128.548728.6343
Sep 26, 202428.519028.604828.6906
Sep 25, 202428.388128.473528.5589
Sep 24, 202428.584228.670228.7562
Sep 23, 202428.461528.547128.6327
Sep 20, 202428.458428.544028.6296
Sep 19, 202428.564728.650728.7367
Sep 18, 202428.568028.654028.7400
Sep 17, 202428.555328.641228.7271
Sep 16, 202428.623428.709528.7956
Sep 13, 202428.656128.742328.8285
Sep 12, 202428.832128.918929.0057
Sep 11, 202428.752828.839328.9258
Sep 10, 202428.768128.854728.9413
Sep 09, 202428.678028.764328.8506
Sep 06, 202428.563728.649628.7355
Sep 05, 202428.667528.753828.8401
Sep 04, 202428.723828.810228.8966
Sep 03, 202428.726828.813228.8996
Sep 02, 202428.751428.837928.9244
Aug 30, 202428.678128.764428.8507
Aug 29, 202428.531728.617628.7035
Aug 28, 202428.479628.565328.6510
Aug 27, 202428.437128.522728.6083
Aug 26, 202428.400928.486428.5719
Aug 23, 202428.551228.637128.7230
Aug 22, 202428.508828.594628.6804
Aug 21, 202428.569228.655228.7412
Aug 20, 202428.678128.764428.8507
Aug 19, 202428.772928.859528.9461
Aug 16, 202428.918229.005229.0922
Aug 15, 202428.846628.933429.0202
Aug 14, 202428.888728.975629.0625
Aug 13, 202429.036129.123529.2109
Aug 12, 202429.084429.171929.2594
Aug 09, 202429.084529.172029.2595
Aug 08, 202429.054329.141729.2291
Aug 07, 202429.106929.194529.2821
Aug 06, 202429.000829.088129.1754
Aug 05, 202429.056629.144029.2314
Aug 02, 202429.415129.503629.5921
Aug 01, 202429.343929.432229.5205
Jul 31, 202429.347729.436029.5243
Jul 30, 202429.358029.446329.5346
Jul 29, 202429.251729.339729.4277
Jul 26, 202429.263229.351329.4394
Jul 25, 202429.305929.394129.4823
Jul 24, 202429.286029.374129.4622
Jul 23, 202429.176929.264729.3525
Jul 22, 202429.186329.274129.3619
Jul 19, 202429.181229.269029.3568
Jul 18, 202429.049829.137229.2246
Jul 17, 202429.134829.222529.3102
Jul 16, 202429.161029.248729.3364
Jul 15, 202429.155329.243029.3307
Jul 12, 202429.214929.302829.3907
Jul 11, 202429.309529.397729.4859
Jul 10, 202429.357229.445529.5338
Jul 09, 202429.339429.427729.5160
Jul 08, 202429.333829.422129.5104
Jul 05, 202429.355329.443629.5319
Jul 04, 202429.452829.541429.6300
Jul 03, 202429.577829.666829.7558
Jul 02, 202429.607529.696629.7857
Jul 01, 202429.531029.619929.7088
Jun 28, 202429.722129.811529.9009
Jun 27, 202429.706929.796329.8857
Jun 26, 202429.656329.745529.8347
Jun 25, 202429.573329.662329.7513
Jun 24, 202429.691329.780629.8699
Jun 21, 202429.636129.725329.8145
Jun 20, 202429.572529.661529.7505
Jun 19, 202429.591829.680829.7698
Jun 18, 202429.632329.721529.8107
Jun 17, 202429.682429.771729.8610
Jun 14, 202429.594329.683429.7725
Jun 13, 202429.404129.492629.5811
Jun 12, 202429.585129.674129.7631
Jun 11, 202429.500829.589629.6784
Jun 10, 202429.535529.624429.7133
Jun 07, 202429.163329.251129.3389
Jun 06, 202429.182429.270229.3580
Jun 05, 202429.200629.288529.3764
Jun 04, 202429.134029.221729.3094
Jun 03, 202429.277929.366029.4541
May 31, 202429.369629.458029.5464
May 30, 202429.441629.530229.6188
May 29, 202429.297929.386129.4743
May 28, 202429.224629.312529.4004
May 27, 202429.299829.388029.4762
May 24, 202429.402729.491229.5797
May 23, 202429.353129.441429.5297
May 22, 202429.285129.373229.4613
May 21, 202429.268029.356129.4442
May 20, 202429.205029.292929.3808
May 17, 202429.274029.362129.4502
May 16, 202429.210929.298829.3867
May 15, 202429.362829.451229.5396
May 14, 202429.472529.561229.6499
May 13, 202429.512329.601129.6899
May 10, 202429.498629.587429.6762
May 09, 202429.580929.669929.7589
May 08, 202429.589629.678629.7676
May 07, 202429.517829.606629.6954
Apr 30, 202429.687429.776729.8660
Apr 29, 202429.624829.713929.8030
Apr 26, 202429.652529.741729.8309
Apr 25, 202429.691329.780629.8699
Apr 24, 202429.706729.796129.8855
Apr 23, 202429.856029.945830.0356
Apr 22, 202429.816529.906229.9959
Apr 19, 202429.897029.987030.0770
Apr 18, 202429.775429.865029.9546
Apr 17, 202429.938130.028230.1183
Apr 16, 202429.951730.041830.1319
Apr 15, 202429.845129.934930.0247
Apr 12, 202429.682429.771729.8610
Apr 11, 202429.585629.674629.7636
Apr 10, 202429.289429.377529.4656
Apr 09, 202429.277329.365429.4535
Apr 08, 202429.346429.434729.5230
Apr 05, 202429.366629.455029.5434
Apr 04, 202429.319729.407929.4961
Apr 03, 202429.498429.587229.6760
Apr 02, 202429.623729.712829.8019
Apr 01, 202429.468529.557229.6459
Mar 29, 202429.508829.597629.6864
Mar 28, 202429.393929.482329.5707
Mar 27, 202429.384229.472629.5610
Mar 26, 202429.323029.411229.4994
Mar 25, 202429.404529.493029.5815
Mar 22, 202429.350129.438429.5267
Mar 21, 202429.081529.169029.2565
Mar 20, 202429.268029.356129.4442
Mar 19, 202429.277629.365729.4538
Mar 18, 202429.218329.306229.3941
Mar 15, 202429.241329.329329.4173
Mar 14, 202429.071729.159229.2467
Mar 13, 202429.105229.192829.2804
Mar 12, 202429.077629.165129.2526
Mar 11, 202429.069929.157429.2449
Mar 08, 202429.060729.148129.2355
Mar 07, 202429.183829.271629.3594
Mar 06, 202429.296029.384229.4724
Mar 05, 202429.305129.393329.4815
Mar 04, 202429.318629.406829.4950
Mar 01, 202429.410429.498929.5874
Feb 29, 202429.355429.443729.5320
Feb 28, 202429.373229.461629.5500
Feb 27, 202429.308529.396729.4849
Feb 26, 202429.385229.473629.5620
Feb 23, 202429.380329.468729.5571
Feb 22, 202429.343629.431929.5202
Feb 21, 202429.416229.504729.5932
Feb 20, 202429.531929.620829.7097
Feb 19, 202429.493429.582129.6708
Feb 14, 202429.677029.766329.8556
Feb 13, 202429.531929.620829.7097
Feb 12, 202429.464829.553529.6422
Feb 09, 202429.517229.606029.6948
Feb 08, 202429.480729.569429.6581
Feb 07, 202429.535429.624329.7132
Feb 06, 202429.574529.663529.7525
Feb 05, 202429.496329.585129.6739
Feb 02, 202429.217229.305129.3930
Feb 01, 202429.429929.518529.6071
Jan 31, 202429.390529.478929.5673
Jan 30, 202429.372829.461229.5496
Jan 29, 202429.332529.420829.5091
Jan 26, 202429.335929.424229.5125
Jan 25, 202429.227629.315529.4034
Jan 24, 202429.276529.364629.4527
Jan 23, 202429.160029.247729.3354
Jan 22, 202429.170029.257829.3456
Jan 19, 202429.238529.326529.4145
Jan 18, 202429.178429.266229.3540
Jan 17, 202429.282729.370829.4589
Jan 16, 202429.151329.239029.3267
Jan 15, 202429.020629.107929.1952
Jan 12, 202428.982429.069629.1568
Jan 11, 202428.980629.067829.1550
Jan 10, 202429.108829.196429.2840
Jan 09, 202429.044629.132029.2194
Jan 08, 202429.079229.166729.2542
Jan 05, 202429.090529.178029.2655
Jan 04, 202429.109229.196829.2844
Jan 03, 202429.028629.115929.2032
Current AED/RSD rate