Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AED/RSD Rate in 2025

AED/RSD Rate Chart - 2025

26.9027.9729.0430.1231.19JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AED/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202527.126227.207827.2894
Dec 30, 202527.035427.116827.1982
Dec 29, 202527.083727.165227.2467
Dec 26, 202527.027227.108527.1898
Dec 25, 202527.051927.133327.2147
Dec 24, 202527.000627.081827.1630
Dec 23, 202527.059227.140627.2220
Dec 22, 202527.191927.273727.3555
Dec 19, 202527.179427.261227.3430
Dec 18, 202527.122927.204527.2861
Dec 17, 202527.170127.251927.3337
Dec 16, 202527.108727.190327.2719
Dec 15, 202527.144227.225927.3076
Dec 12, 202527.135027.216727.2984
Dec 11, 202527.272127.354227.4363
Dec 10, 202527.406427.488927.5714
Dec 09, 202527.367227.449527.5318
Dec 08, 202527.315827.398027.4802
Dec 05, 202527.326527.408727.4909
Dec 04, 202527.342827.425127.5074
Dec 03, 202527.368427.450827.5332
Dec 02, 202527.444727.527327.6099
Dec 01, 202527.479627.562327.6450
Nov 28, 202527.492527.575227.6579
Nov 27, 202527.458227.540827.6234
Nov 26, 202527.483627.566327.6490
Nov 25, 202527.651427.734627.8178
Nov 24, 202527.625027.708127.7912
Nov 21, 202527.583327.666327.7493
Nov 20, 202527.635127.718327.8015
Nov 19, 202527.449027.531627.6142
Nov 18, 202527.425427.507927.5904
Nov 17, 202527.421027.503527.5860
Nov 14, 202527.310227.392427.4746
Nov 13, 202527.455827.538427.6210
Nov 12, 202527.473127.555827.6385
Nov 10, 202527.503827.586627.6694
Nov 07, 202527.583527.666527.7495
Nov 06, 202527.638527.721727.8049
Nov 05, 202527.687927.771227.8545
Nov 04, 202527.647527.730727.8139
Nov 03, 202527.580927.663927.7469
Oct 31, 202527.509527.592327.6751
Oct 30, 202527.367327.449627.5319
Oct 29, 202527.366627.448927.5312
Oct 28, 202527.288227.370327.4524
Oct 27, 202527.361327.443627.5259
Oct 24, 202527.413527.496027.5785
Oct 23, 202527.431527.514027.5965
Oct 22, 202527.396227.478627.5610
Oct 21, 202527.337027.419327.5016
Oct 20, 202527.249427.331427.4134
Oct 17, 202527.154227.235927.3176
Oct 16, 202527.285727.367827.4499
Oct 15, 202527.363327.445627.5279
Oct 14, 202527.442227.524827.6074
Oct 13, 202527.362927.445227.5275
Oct 10, 202527.477227.559927.6426
Oct 09, 202527.305927.388127.4703
Oct 08, 202527.380927.463327.5457
Oct 07, 202527.194727.276527.3583
Oct 06, 202527.132127.213727.2953
Oct 03, 202527.132527.214127.2957
Oct 02, 202527.097927.179427.2609
Oct 01, 202527.038727.120127.2015
Sep 30, 202527.121227.202827.2844
Sep 29, 202527.113627.195227.2768
Sep 26, 202527.242527.324527.4065
Sep 25, 202527.067827.149227.2306
Sep 24, 202526.947327.028427.1095
Sep 23, 202526.963027.044127.1252
Sep 22, 202527.116427.198027.2796
Sep 19, 202527.011427.092727.1740
Sep 18, 202526.956727.037827.1189
Sep 17, 202526.818126.898826.9795
Sep 16, 202527.006127.087427.1687
Sep 15, 202527.106327.187927.2695
Sep 12, 202527.119927.201527.2831
Sep 11, 202527.184427.266227.3480
Sep 10, 202527.145527.227227.3089
Sep 09, 202527.007727.089027.1703
Sep 08, 202527.146827.228527.3102
Sep 05, 202527.255827.337827.4198
Sep 04, 202527.298627.380727.4628
Sep 03, 202527.342927.425227.5075
Sep 02, 202527.196627.278427.3602
Sep 01, 202527.161027.242727.3244
Aug 29, 202527.264627.346627.4286
Aug 28, 202527.325427.407627.4898
Aug 27, 202527.379527.461927.5443
Aug 26, 202527.340627.422927.5052
Aug 25, 202527.174627.256427.3382
Aug 22, 202527.447827.530427.6130
Aug 21, 202527.306627.388827.4710
Aug 20, 202527.337027.419327.5016
Aug 19, 202527.264927.346927.4289
Aug 18, 202527.165727.247427.3291
Aug 15, 202527.267227.349227.4312
Aug 14, 202527.170627.252427.3342
Aug 13, 202527.215127.297027.3789
Aug 12, 202527.352527.434827.5171
Aug 11, 202527.247427.329427.4114
Aug 08, 202527.277427.359527.4416
Aug 07, 202527.242727.324727.4067
Aug 06, 202527.463927.546527.6291
Aug 05, 202527.519427.602227.6850
Aug 04, 202527.464327.546927.6295
Aug 01, 202527.855627.939428.0232
Jul 31, 202527.812127.895827.9795
Jul 30, 202527.530727.613527.6963
Jul 29, 202527.452827.535427.6180
Jul 28, 202527.080827.162327.2438
Jul 25, 202527.088827.170327.2518
Jul 24, 202527.010427.091727.1730
Jul 23, 202527.097927.179427.2609
Jul 22, 202527.204727.286627.3685
Jul 21, 202527.348227.430527.5128
Jul 18, 202527.370027.452427.5348
Jul 17, 202527.352127.434427.5167
Jul 16, 202527.371827.454227.5366
Jul 15, 202527.229227.311127.3930
Jul 14, 202527.238427.320427.4024
Jul 11, 202527.234727.316727.3987
Jul 10, 202527.097227.178727.2602
Jul 09, 202527.153827.235527.3172
Jul 08, 202527.081727.163227.2447
Jul 07, 202527.029927.111227.1925
Jul 04, 202526.996827.078027.1592
Jul 03, 202526.975727.056927.1381
Jul 02, 202526.955127.036227.1173
Jul 01, 202526.976727.057927.1391
Jun 30, 202527.106227.187827.2694
Jun 27, 202527.220127.302027.3839
Jun 26, 202527.233927.315827.3977
Jun 25, 202527.395927.478327.5607
Jun 24, 202527.416027.498527.5810
Jun 23, 202527.681227.764527.8478
Jun 20, 202527.604827.687927.7710
Jun 19, 202527.740627.824127.9076
Jun 18, 202527.657327.740527.8237
Jun 17, 202527.514427.597227.6800
Jun 16, 202527.570627.653627.7366
Jun 13, 202527.588227.671227.7542
Jun 12, 202527.631427.714527.7976
Jun 11, 202527.867927.951828.0357
Jun 10, 202527.902927.986928.0709
Jun 09, 202527.853327.937128.0209
Jun 06, 202527.804327.888027.9717
Jun 05, 202527.874827.958728.0426
Jun 04, 202527.985628.069828.1540
Jun 03, 202527.839327.923128.0069
Jun 02, 202527.982628.066828.1510
May 30, 202528.039828.124228.2086
May 29, 202528.284328.369428.4545
May 28, 202528.151528.236228.3209
May 27, 202527.969728.053928.1381
May 26, 202527.885527.969428.0533
May 23, 202528.113628.198228.2828
May 22, 202528.078728.163228.2477
May 21, 202528.084828.169328.2538
May 20, 202528.302728.387928.4731
May 19, 202528.449128.534728.6203
May 16, 202528.374828.460228.5456
May 15, 202528.415828.501328.5868
May 14, 202528.433428.519028.6046
May 13, 202528.618828.704928.7910
May 12, 202528.341128.426428.5117
May 09, 202528.334928.420228.5055
May 08, 202528.109428.194028.2786
May 07, 202528.034328.118728.2031
May 06, 202528.086228.170728.2552
May 05, 202528.044928.129328.2137
Apr 30, 202527.967028.051228.1354
Apr 29, 202527.951928.036028.1201
Apr 28, 202527.971928.056128.1403
Apr 25, 202528.069528.154028.2385
Apr 24, 202528.059228.143628.2280
Apr 23, 202527.941428.025528.1096
Apr 22, 202527.592327.675327.7583
Apr 17, 202528.006528.090828.1751
Apr 16, 202528.041128.125528.2099
Apr 15, 202528.013028.097328.1816
Apr 14, 202528.013428.097728.1820
Apr 11, 202528.135228.219928.3046
Apr 10, 202528.962729.049829.1369
Apr 09, 202528.785428.872028.9586
Apr 08, 202528.973929.061129.1483
Apr 07, 202528.947029.034129.1212
Apr 04, 202528.651028.737228.8234
Apr 03, 202529.141029.228729.3164
Apr 02, 202529.481529.570229.6589
Apr 01, 202529.395129.483629.5721
Mar 31, 202529.360929.449229.5375
Mar 28, 202529.490729.579429.6681
Mar 27, 202529.539129.628029.7169
Mar 26, 202529.500329.589129.6779
Mar 25, 202529.455629.544229.6328
Mar 24, 202529.372129.460529.5489
Mar 21, 202529.379129.467529.5559
Mar 20, 202529.189229.277029.3648
Mar 19, 202529.103129.190729.2783
Mar 18, 202529.160329.248029.3357
Mar 17, 202529.231229.319229.4072
Mar 14, 202529.310729.398929.4871
Mar 13, 202529.205929.293829.3817
Mar 12, 202529.141129.228829.3165
Mar 11, 202529.319629.407829.4960
Mar 10, 202529.322129.410329.4985
Mar 07, 202529.396929.485429.5739
Mar 06, 202529.402529.491029.5795
Mar 05, 202529.898129.988130.0781
Mar 04, 202530.327030.418330.5096
Mar 03, 202530.531930.623830.7157
Feb 28, 202530.618230.710330.8024
Feb 27, 202530.398230.489730.5812
Feb 26, 202530.319530.410730.5019
Feb 25, 202530.366130.457530.5489
Feb 24, 202530.260230.351330.4424
Feb 21, 202530.313830.405030.4962
Feb 20, 202530.489530.581230.6729
Feb 19, 202530.402630.494130.5856
Feb 18, 202530.407630.499130.5906
Feb 14, 202530.404230.495730.5872
Feb 13, 202530.457530.549130.6407
Feb 12, 202530.675830.768130.8604
Feb 11, 202530.827830.920631.0134
Feb 10, 202530.795530.888230.9809
Feb 07, 202530.621630.713730.8058
Feb 06, 202530.595030.687130.7792
Feb 05, 202530.624830.717030.8092
Feb 04, 202530.867030.959931.0528
Feb 03, 202531.023631.117031.2104
Jan 31, 202530.595030.687130.7792
Jan 30, 202530.517130.608930.7007
Jan 29, 202530.457130.548730.6403
Jan 28, 202530.442830.534430.6260
Jan 27, 202530.382530.473930.5653
Jan 24, 202530.410330.501830.5933
Jan 23, 202530.532030.623930.7158
Jan 22, 202530.520830.612630.7044
Jan 21, 202530.630330.722530.8147
Jan 20, 202530.844630.937431.0302
Jan 17, 202530.883230.976131.0690
Jan 16, 202530.909731.002731.0957
Jan 15, 202530.874730.967631.0605
Jan 14, 202531.021531.114831.2081
Jan 13, 202531.095931.189531.2831
Jan 10, 202530.906130.999131.0921
Jan 09, 202530.859630.952531.0454
Jan 08, 202530.681930.774230.8665
Jan 03, 202530.935831.028931.1220
Current AED/RSD rate