Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

AED/RSD Rate in 2026

AED/RSD Rate Chart - 2026

26.6426.9727.3027.6227.95JanFebMarAprMajJun

Daily AED/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202627.422127.504627.5871
Jun 14, 202627.535927.618827.7017
Jun 13, 202627.535927.618827.7017
Jun 12, 202627.535927.618827.7017
Jun 11, 202627.583027.666027.7490
Jun 10, 202627.590027.673027.7560
Jun 09, 202627.611927.695027.7781
Jun 08, 202627.615827.698927.7820
Jun 07, 202627.427927.510427.5929
Jun 06, 202627.427927.510427.5929
Jun 05, 202627.427927.510427.5929
Jun 04, 202627.445727.528327.6109
Jun 03, 202627.409727.492227.5747
Jun 02, 202627.379227.461627.5440
Jun 01, 202627.345327.427627.5099
May 31, 202627.369627.452027.5344
May 30, 202627.369627.452027.5344
May 29, 202627.369627.452027.5344
May 28, 202627.498927.581627.6643
May 27, 202627.373427.455827.5382
May 26, 202627.402427.484927.5674
May 25, 202627.363427.445727.5280
May 24, 202627.429127.511627.5941
May 23, 202627.429127.511627.5941
May 22, 202627.429127.511627.5941
May 21, 202627.418827.501327.5838
May 20, 202627.470827.553527.6362
May 19, 202627.381727.464127.5465
May 18, 202627.420027.503027.5850
May 17, 202627.358927.441227.5235
May 16, 202627.358927.441227.5235
May 15, 202627.358927.441227.5235
May 14, 202627.200827.282627.3644
May 13, 202627.146027.227727.3094
May 12, 202627.104027.185627.2672
May 11, 202627.102327.183927.2655
May 10, 202627.145127.226827.3085
May 09, 202627.145127.226827.3085
May 08, 202627.145127.226827.3085
May 07, 202627.107327.188927.2705
May 06, 202627.145727.227427.3091
May 05, 202627.275327.357427.4395
May 04, 202627.161427.243127.3248
May 03, 202627.319727.401927.4841
May 02, 202627.319727.401927.4841
May 01, 202627.319727.401927.4841
Apr 30, 202627.319727.401927.4841
Apr 29, 202627.228527.310427.3923
Apr 28, 202627.210827.292727.3746
Apr 27, 202627.176727.258527.3403
Apr 26, 202627.292027.374127.4562
Apr 25, 202627.292027.374127.4562
Apr 24, 202627.292027.374127.4562
Apr 23, 202627.233027.314927.3968
Apr 22, 202627.140627.222327.3040
Apr 21, 202627.047127.128527.2099
Apr 20, 202627.091927.173427.2549
Apr 19, 202627.038727.120127.2015
Apr 18, 202627.038727.120127.2015
Apr 17, 202627.038727.120127.2015
Apr 16, 202626.977927.059127.1403
Apr 15, 202627.011527.092827.1741
Apr 14, 202627.076427.157927.2394
Apr 13, 202627.311127.393327.4755
Apr 12, 202627.311127.393327.4755
Apr 11, 202627.311127.393327.4755
Apr 10, 202627.311127.393327.4755
Apr 09, 202627.311127.393327.4755
Apr 08, 202627.281927.364027.4461
Apr 07, 202627.608527.691627.7747
Apr 06, 202627.631427.714527.7976
Apr 05, 202627.619727.702827.7859
Apr 04, 202627.619727.702827.7859
Apr 03, 202627.619727.702827.7859
Apr 02, 202627.620627.703727.7868
Apr 01, 202627.546627.629527.7124
Mar 31, 202627.785927.869527.9531
Mar 30, 202627.677927.761227.8445
Mar 28, 202627.609227.692327.7754
Mar 27, 202627.609227.692327.7754
Mar 26, 202627.569327.652327.7353
Mar 25, 202627.494827.577527.6602
Mar 24, 202627.517327.600127.6829
Mar 23, 202627.656027.739227.8224
Mar 22, 202627.567327.650327.7333
Mar 21, 202627.567327.650327.7333
Mar 20, 202627.567327.650327.7333
Mar 19, 202627.784027.867627.9512
Mar 18, 202627.599427.682427.7654
Mar 17, 202627.786127.869727.9533
Mar 16, 202627.868427.952328.0362
Mar 15, 202627.699727.783027.8663
Mar 14, 202627.699727.783027.8663
Mar 13, 202627.699727.783027.8663
Mar 12, 202627.595227.678227.7612
Mar 11, 202627.384727.467127.5495
Mar 10, 202627.398527.480927.5633
Mar 09, 202627.558427.641327.7242
Mar 08, 202627.453327.535927.6185
Mar 07, 202627.453327.535927.6185
Mar 06, 202627.453327.535927.6185
Mar 05, 202627.492427.575127.6578
Mar 04, 202627.479127.561827.6445
Mar 03, 202627.308627.390827.4730
Mar 02, 202627.108727.190327.2719
Feb 27, 202626.977927.059127.1403
Feb 26, 202626.955027.036127.1172
Feb 25, 202627.012127.093427.1747
Feb 24, 202627.051927.133327.2147
Feb 23, 202626.948027.029127.1102
Feb 20, 202627.113127.194727.2763
Feb 19, 202627.024727.106027.1873
Feb 18, 202626.908226.989227.0702
Feb 13, 202626.860126.940927.0217
Feb 12, 202626.850926.931727.0125
Feb 11, 202626.715926.796326.8767
Feb 10, 202626.745526.826026.9065
Feb 09, 202626.898626.979527.0604
Feb 06, 202627.003027.084327.1656
Feb 05, 202627.034627.115927.1972
Feb 04, 202626.926227.007227.0882
Feb 03, 202626.981727.062927.1441
Feb 02, 202626.886326.967227.0481
Jan 30, 202626.708626.789026.8694
Jan 29, 202626.605126.685226.7653
Jan 28, 202626.558126.638026.7179
Jan 27, 202626.825426.906126.9868
Jan 26, 202626.864126.944927.0257
Jan 23, 202627.125827.207427.2890
Jan 22, 202627.268127.350227.4323
Jan 21, 202627.199527.281327.3631
Jan 20, 202627.317927.400127.4823
Jan 19, 202627.394927.477327.5597
Jan 16, 202627.437727.520327.6029
Jan 15, 202627.365127.447427.5297
Jan 14, 202627.350427.432727.5150
Jan 13, 202627.305927.388127.4703
Jan 12, 202627.293427.375527.4576
Jan 09, 202627.333727.415927.4981
Jan 08, 202627.262827.344827.4268
Jan 05, 202627.243227.325227.4072
Current AED/RSD rate