AUD/RSD Rate in 2008
AUD/RSD Rate Chart - 2008
Daily AUD/RSD Rate - 2008
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2008 | 43.3973 | 43.5279 | 43.6585 |
| Dec 30, 2008 | 43.2511 | 43.3812 | 43.5113 |
| Dec 29, 2008 | 42.3340 | 42.4614 | 42.5888 |
| Dec 26, 2008 | 42.7300 | 42.8586 | 42.9872 |
| Dec 25, 2008 | 42.5830 | 42.7111 | 42.8392 |
| Dec 24, 2008 | 42.1429 | 42.2697 | 42.3965 |
| Dec 23, 2008 | 41.6978 | 41.8233 | 41.9488 |
| Dec 22, 2008 | 41.7627 | 41.8884 | 42.0141 |
| Dec 19, 2008 | 41.2716 | 41.3958 | 41.5200 |
| Dec 18, 2008 | 41.4979 | 41.6228 | 41.7477 |
| Dec 17, 2008 | 42.4165 | 42.5441 | 42.6717 |
| Dec 16, 2008 | 41.8253 | 41.9512 | 42.0771 |
| Dec 15, 2008 | 43.1426 | 43.2724 | 43.4022 |
| Dec 12, 2008 | 42.3232 | 42.4506 | 42.5780 |
| Dec 11, 2008 | 42.6618 | 42.7902 | 42.9186 |
| Dec 10, 2008 | 42.7356 | 42.8642 | 42.9928 |
| Dec 09, 2008 | 43.0550 | 43.1846 | 43.3142 |
| Dec 08, 2008 | 44.0569 | 44.1895 | 44.3221 |
| Dec 05, 2008 | 45.0287 | 45.1642 | 45.2997 |
| Dec 04, 2008 | 46.4282 | 46.5679 | 46.7076 |
| Dec 03, 2008 | 45.7943 | 45.9321 | 46.0699 |
| Dec 02, 2008 | 45.1339 | 45.2697 | 45.4055 |
| Dec 01, 2008 | 45.5235 | 45.6605 | 45.7975 |
| Nov 28, 2008 | 45.1960 | 45.3320 | 45.4680 |
| Nov 27, 2008 | 44.6108 | 44.7450 | 44.8792 |
| Nov 26, 2008 | 43.9994 | 44.1318 | 44.2642 |
| Nov 25, 2008 | 44.2522 | 44.3854 | 44.5186 |
| Nov 24, 2008 | 43.5282 | 43.6592 | 43.7902 |
| Nov 21, 2008 | 43.6430 | 43.7743 | 43.9056 |
| Nov 20, 2008 | 44.3475 | 44.4809 | 44.6143 |
| Nov 19, 2008 | 44.2793 | 44.4125 | 44.5457 |
| Nov 18, 2008 | 43.9511 | 44.0833 | 44.2155 |
| Nov 17, 2008 | 43.7068 | 43.8383 | 43.9698 |
| Nov 14, 2008 | 43.4566 | 43.5874 | 43.7182 |
| Nov 13, 2008 | 43.4584 | 43.5892 | 43.7200 |
| Nov 12, 2008 | 44.3491 | 44.4825 | 44.6159 |
| Nov 11, 2008 | 44.7822 | 44.9170 | 45.0518 |
| Nov 10, 2008 | 45.4233 | 45.5600 | 45.6967 |
| Nov 07, 2008 | 45.4554 | 45.5922 | 45.7290 |
| Nov 06, 2008 | 44.8264 | 44.9613 | 45.0962 |
| Nov 05, 2008 | 45.6847 | 45.8222 | 45.9597 |
| Nov 04, 2008 | 44.2329 | 44.3660 | 44.4991 |
| Nov 03, 2008 | 44.7127 | 44.8472 | 44.9817 |
| Oct 31, 2008 | 44.2694 | 44.4026 | 44.5358 |
| Oct 30, 2008 | 44.0459 | 44.1784 | 44.3109 |
| Oct 29, 2008 | 42.6215 | 42.7497 | 42.8779 |
| Oct 28, 2008 | 41.4391 | 41.5638 | 41.6885 |
| Oct 27, 2008 | 40.8412 | 40.9641 | 41.0870 |
| Oct 24, 2008 | 42.0412 | 42.1677 | 42.2942 |
| Oct 23, 2008 | 42.5991 | 42.7273 | 42.8555 |
| Oct 22, 2008 | 41.8998 | 42.0259 | 42.1520 |
| Oct 21, 2008 | 42.3013 | 42.4286 | 42.5559 |
| Oct 20, 2008 | 42.5886 | 42.7168 | 42.8450 |
| Oct 17, 2008 | 42.3565 | 42.4840 | 42.6115 |
| Oct 16, 2008 | 41.1055 | 41.2292 | 41.3529 |
| Oct 15, 2008 | 41.9518 | 42.0780 | 42.2042 |
| Oct 14, 2008 | 42.0178 | 42.1442 | 42.2706 |
| Oct 13, 2008 | 39.1718 | 39.2897 | 39.4076 |
| Oct 10, 2008 | 39.0428 | 39.1603 | 39.2778 |
| Oct 09, 2008 | 40.1724 | 40.2933 | 40.4142 |
| Oct 08, 2008 | 42.4781 | 42.6059 | 42.7337 |
| Oct 07, 2008 | 42.1931 | 42.3201 | 42.4471 |
| Oct 06, 2008 | 42.4577 | 42.5855 | 42.7133 |
| Oct 03, 2008 | 42.9984 | 43.1278 | 43.2572 |
| Oct 02, 2008 | 43.4016 | 43.5322 | 43.6628 |
| Oct 01, 2008 | 43.0964 | 43.2261 | 43.3558 |
| Sep 30, 2008 | 42.5777 | 42.7058 | 42.8339 |
| Sep 29, 2008 | 43.6883 | 43.8198 | 43.9513 |
| Sep 26, 2008 | 43.2352 | 43.3653 | 43.4954 |
| Sep 25, 2008 | 43.4086 | 43.5392 | 43.6698 |
| Sep 24, 2008 | 43.3370 | 43.4674 | 43.5978 |
| Sep 23, 2008 | 43.1780 | 43.3079 | 43.4378 |
| Sep 22, 2008 | 43.7402 | 43.8718 | 44.0034 |
| Sep 19, 2008 | 43.4735 | 43.6043 | 43.7351 |
| Sep 18, 2008 | 41.7816 | 41.9073 | 42.0330 |
| Sep 17, 2008 | 42.7093 | 42.8378 | 42.9663 |
| Sep 16, 2008 | 42.1214 | 42.2481 | 42.3748 |
| Sep 15, 2008 | 43.5495 | 43.6805 | 43.8115 |
| Sep 12, 2008 | 43.7303 | 43.8619 | 43.9935 |
| Sep 11, 2008 | 43.5127 | 43.6436 | 43.7745 |
| Sep 10, 2008 | 43.4138 | 43.5444 | 43.6750 |
| Sep 09, 2008 | 43.6527 | 43.7841 | 43.9155 |
| Sep 08, 2008 | 44.0443 | 44.1768 | 44.3093 |
| Sep 05, 2008 | 43.7654 | 43.8971 | 44.0288 |
| Sep 04, 2008 | 43.9376 | 44.0698 | 44.2020 |
| Sep 03, 2008 | 43.6709 | 43.8023 | 43.9337 |
| Sep 02, 2008 | 44.4365 | 44.5702 | 44.7039 |
| Sep 01, 2008 | 44.2849 | 44.4182 | 44.5515 |
| Aug 29, 2008 | 44.6877 | 44.8222 | 44.9567 |
| Aug 28, 2008 | 44.8491 | 44.9841 | 45.1191 |
| Aug 27, 2008 | 44.5363 | 44.6703 | 44.8043 |
| Aug 26, 2008 | 44.4119 | 44.5455 | 44.6791 |
| Aug 25, 2008 | 44.4566 | 44.5904 | 44.7242 |
| Aug 22, 2008 | 44.9465 | 45.0817 | 45.2169 |
| Aug 21, 2008 | 45.0733 | 45.2089 | 45.3445 |
| Aug 20, 2008 | 45.1322 | 45.2680 | 45.4038 |
| Aug 19, 2008 | 45.3508 | 45.4873 | 45.6238 |
| Aug 18, 2008 | 45.1825 | 45.3185 | 45.4545 |
| Aug 15, 2008 | 44.7358 | 44.8704 | 45.0050 |
| Aug 14, 2008 | 45.0852 | 45.2209 | 45.3566 |
| Aug 13, 2008 | 44.7174 | 44.8520 | 44.9866 |
| Aug 12, 2008 | 45.2845 | 45.4208 | 45.5571 |
| Aug 11, 2008 | 44.8932 | 45.0283 | 45.1634 |
| Aug 08, 2008 | 44.5543 | 44.6884 | 44.8225 |
| Aug 07, 2008 | 44.5298 | 44.6638 | 44.7978 |
| Aug 06, 2008 | 44.8456 | 44.9805 | 45.1154 |
| Aug 05, 2008 | 45.3498 | 45.4863 | 45.6228 |
| Aug 04, 2008 | 45.7367 | 45.8743 | 46.0119 |
| Aug 01, 2008 | 46.1357 | 46.2745 | 46.4133 |
| Jul 31, 2008 | 46.4835 | 46.6234 | 46.7633 |
| Jul 30, 2008 | 47.0206 | 47.1621 | 47.3036 |
| Jul 29, 2008 | 47.1574 | 47.2993 | 47.4412 |
| Jul 28, 2008 | 47.1755 | 47.3175 | 47.4595 |
| Jul 25, 2008 | 47.3324 | 47.4748 | 47.6172 |
| Jul 24, 2008 | 47.1294 | 47.2712 | 47.4130 |
| Jul 23, 2008 | 47.7795 | 47.9233 | 48.0671 |
| Jul 22, 2008 | 48.0269 | 48.1714 | 48.3159 |
| Jul 21, 2008 | 48.0028 | 48.1472 | 48.2916 |
| Jul 18, 2008 | 47.8780 | 48.0221 | 48.1662 |
| Jul 17, 2008 | 48.1370 | 48.2818 | 48.4266 |
| Jul 16, 2008 | 47.9625 | 48.1068 | 48.2511 |
| Jul 15, 2008 | 47.8773 | 48.0214 | 48.1655 |
| Jul 14, 2008 | 47.7949 | 47.9387 | 48.0825 |
| Jul 11, 2008 | 47.7968 | 47.9406 | 48.0844 |
| Jul 10, 2008 | 47.9784 | 48.1228 | 48.2672 |
| Jul 09, 2008 | 47.6993 | 47.8428 | 47.9863 |
| Jul 08, 2008 | 47.8615 | 48.0055 | 48.1495 |
| Jul 07, 2008 | 48.2562 | 48.4014 | 48.5466 |
| Jul 04, 2008 | 48.0103 | 48.1548 | 48.2993 |
| Jul 03, 2008 | 47.7599 | 47.9036 | 48.0473 |
| Jul 02, 2008 | 47.6545 | 47.7979 | 47.9413 |
| Jul 01, 2008 | 47.5212 | 47.6642 | 47.8072 |
| Jun 30, 2008 | 47.9867 | 48.1311 | 48.2755 |
| Jun 27, 2008 | 48.1437 | 48.2886 | 48.4335 |
| Jun 26, 2008 | 48.2444 | 48.3896 | 48.5348 |
| Jun 25, 2008 | 48.5124 | 48.6584 | 48.8044 |
| Jun 24, 2008 | 48.3894 | 48.5350 | 48.6806 |
| Jun 23, 2008 | 48.5620 | 48.7081 | 48.8542 |
| Jun 20, 2008 | 48.9533 | 49.1006 | 49.2479 |
| Jun 19, 2008 | 48.7082 | 48.8548 | 49.0014 |
| Jun 18, 2008 | 48.3018 | 48.4471 | 48.5924 |
| Jun 17, 2008 | 47.7739 | 47.9177 | 48.0615 |
| Jun 16, 2008 | 48.0653 | 48.2099 | 48.3545 |
| Jun 13, 2008 | 48.1452 | 48.2901 | 48.4350 |
| Jun 12, 2008 | 48.2179 | 48.3630 | 48.5081 |
| Jun 11, 2008 | 48.8668 | 49.0138 | 49.1608 |
| Jun 10, 2008 | 48.7263 | 48.8729 | 49.0195 |
| Jun 09, 2008 | 49.4787 | 49.6276 | 49.7765 |
| Jun 06, 2008 | 50.1714 | 50.3224 | 50.4734 |
| Jun 05, 2008 | 50.4392 | 50.5910 | 50.7428 |
| Jun 04, 2008 | 50.7134 | 50.8660 | 51.0186 |
| Jun 03, 2008 | 50.5851 | 50.7373 | 50.8895 |
| Jun 02, 2008 | 50.3982 | 50.5498 | 50.7014 |
| May 30, 2008 | 50.5990 | 50.7513 | 50.9036 |
| May 29, 2008 | 49.9237 | 50.0739 | 50.2241 |
| May 28, 2008 | 49.4172 | 49.5659 | 49.7146 |
| May 27, 2008 | 49.1437 | 49.2916 | 49.4395 |
| May 26, 2008 | 49.0959 | 49.2436 | 49.3913 |
| May 23, 2008 | 49.3317 | 49.4801 | 49.6285 |
| May 22, 2008 | 49.6788 | 49.8283 | 49.9778 |
| May 21, 2008 | 49.7817 | 49.9315 | 50.0813 |
| May 20, 2008 | 50.2489 | 50.4001 | 50.5513 |
| May 19, 2008 | 50.0616 | 50.2122 | 50.3628 |
| May 16, 2008 | 50.1074 | 50.2582 | 50.4090 |
| May 15, 2008 | 49.7059 | 49.8555 | 50.0051 |
| May 14, 2008 | 50.0097 | 50.1602 | 50.3107 |
| May 13, 2008 | 50.1477 | 50.2986 | 50.4495 |
| May 12, 2008 | 50.8364 | 50.9894 | 51.1424 |
| May 09, 2008 | 50.7981 | 50.9510 | 51.1039 |
| May 08, 2008 | 50.7904 | 50.9432 | 51.0960 |
| May 07, 2008 | 50.6107 | 50.7630 | 50.9153 |
| May 06, 2008 | 49.2363 | 49.3845 | 49.5327 |
| May 05, 2008 | 48.9143 | 49.0615 | 49.2087 |
| Apr 30, 2008 | 47.8091 | 47.9530 | 48.0969 |
| Apr 29, 2008 | 47.5614 | 47.7045 | 47.8476 |
| Apr 24, 2008 | 47.6053 | 47.7485 | 47.8917 |
| Apr 23, 2008 | 47.7676 | 47.9113 | 48.0550 |
| Apr 22, 2008 | 47.6300 | 47.7733 | 47.9166 |
| Apr 21, 2008 | 47.6580 | 47.8014 | 47.9448 |
| Apr 18, 2008 | 47.3597 | 47.5022 | 47.6447 |
| Apr 17, 2008 | 47.4539 | 47.5967 | 47.7395 |
| Apr 16, 2008 | 47.3619 | 47.5044 | 47.6469 |
| Apr 15, 2008 | 47.4852 | 47.6281 | 47.7710 |
| Apr 14, 2008 | 47.3467 | 47.4892 | 47.6317 |
| Apr 11, 2008 | 48.2176 | 48.3627 | 48.5078 |
| Apr 10, 2008 | 48.0582 | 48.2028 | 48.3474 |
| Apr 09, 2008 | 48.3411 | 48.4866 | 48.6321 |
| Apr 08, 2008 | 47.9436 | 48.0879 | 48.2322 |
| Apr 07, 2008 | 47.3758 | 47.5184 | 47.6610 |
| Apr 04, 2008 | 46.9332 | 47.0744 | 47.2156 |
| Apr 03, 2008 | 47.2413 | 47.3835 | 47.5257 |
| Apr 02, 2008 | 47.4214 | 47.5641 | 47.7068 |
| Apr 01, 2008 | 47.3651 | 47.5076 | 47.6501 |
| Mar 31, 2008 | 47.6500 | 47.7934 | 47.9368 |
| Mar 28, 2008 | 47.9528 | 48.0971 | 48.2414 |
| Mar 27, 2008 | 47.8255 | 47.9694 | 48.1133 |
| Mar 26, 2008 | 48.1427 | 48.2876 | 48.4325 |
| Mar 25, 2008 | 47.9388 | 48.0830 | 48.2272 |
| Mar 24, 2008 | 48.0376 | 48.1821 | 48.3266 |
| Mar 21, 2008 | 48.2731 | 48.4184 | 48.5637 |
| Mar 20, 2008 | 48.7078 | 48.8544 | 49.0010 |
| Mar 19, 2008 | 49.3663 | 49.5148 | 49.6633 |
| Mar 18, 2008 | 48.7182 | 48.8648 | 49.0114 |
| Mar 17, 2008 | 48.6327 | 48.7790 | 48.9253 |
| Mar 14, 2008 | 50.3262 | 50.4776 | 50.6290 |
| Mar 13, 2008 | 49.9796 | 50.1300 | 50.2804 |
| Mar 12, 2008 | 50.4196 | 50.5713 | 50.7230 |
| Mar 11, 2008 | 49.7910 | 49.9408 | 50.0906 |
| Mar 10, 2008 | 50.0931 | 50.2438 | 50.3945 |
| Mar 07, 2008 | 50.4439 | 50.5957 | 50.7475 |
| Mar 06, 2008 | 50.9690 | 51.1224 | 51.2758 |
| Mar 05, 2008 | 50.7222 | 50.8748 | 51.0274 |
| Mar 04, 2008 | 50.9884 | 51.1418 | 51.2952 |
| Mar 03, 2008 | 51.1959 | 51.3499 | 51.5039 |
| Feb 29, 2008 | 51.7945 | 51.9504 | 52.1063 |
| Feb 28, 2008 | 52.0697 | 52.2264 | 52.3831 |
| Feb 27, 2008 | 51.6608 | 51.8162 | 51.9716 |
| Feb 26, 2008 | 51.4501 | 51.6049 | 51.7597 |
| Feb 25, 2008 | 51.4357 | 51.5905 | 51.7453 |
| Feb 22, 2008 | 51.5732 | 51.7284 | 51.8836 |
| Feb 21, 2008 | 51.7572 | 51.9129 | 52.0686 |
| Feb 20, 2008 | 51.5576 | 51.7127 | 51.8678 |
| Feb 19, 2008 | 52.0237 | 52.1802 | 52.3367 |
| Feb 18, 2008 | 51.6650 | 51.8205 | 51.9760 |
| Feb 14, 2008 | 51.5211 | 51.6761 | 51.8311 |
| Feb 13, 2008 | 51.6017 | 51.7570 | 51.9123 |
| Feb 12, 2008 | 51.4508 | 51.6056 | 51.7604 |
| Feb 11, 2008 | 51.3248 | 51.4792 | 51.6336 |
| Feb 08, 2008 | 51.1159 | 51.2697 | 51.4235 |
| Feb 07, 2008 | 50.4902 | 50.6421 | 50.7940 |
| Feb 06, 2008 | 49.6982 | 49.8477 | 49.9972 |
| Feb 05, 2008 | 49.7208 | 49.8704 | 50.0200 |
| Feb 04, 2008 | 50.3101 | 50.4615 | 50.6129 |
| Feb 01, 2008 | 49.6120 | 49.7613 | 49.9106 |
| Jan 31, 2008 | 49.3885 | 49.5371 | 49.6857 |
| Jan 30, 2008 | 49.3169 | 49.4653 | 49.6137 |
| Jan 29, 2008 | 49.5221 | 49.6711 | 49.8201 |
| Jan 28, 2008 | 49.4888 | 49.6377 | 49.7866 |
| Jan 25, 2008 | 49.4002 | 49.5488 | 49.6974 |
| Jan 24, 2008 | 48.7833 | 48.9301 | 49.0769 |
| Jan 23, 2008 | 47.6716 | 47.8150 | 47.9584 |
| Jan 22, 2008 | 47.6799 | 47.8234 | 47.9669 |
| Jan 21, 2008 | 48.7787 | 48.9255 | 49.0723 |
| Jan 18, 2008 | 48.6067 | 48.7530 | 48.8993 |
| Jan 17, 2008 | 48.7769 | 48.9237 | 49.0705 |
| Jan 16, 2008 | 47.9732 | 48.1176 | 48.2620 |
| Jan 15, 2008 | 49.2788 | 49.4271 | 49.5754 |
| Jan 14, 2008 | 49.4661 | 49.6149 | 49.7637 |
| Jan 11, 2008 | 49.6197 | 49.7690 | 49.9183 |
| Jan 10, 2008 | 49.4375 | 49.5863 | 49.7351 |
| Jan 09, 2008 | 49.3063 | 49.4547 | 49.6031 |
| Jan 08, 2008 | 48.9123 | 49.0595 | 49.2067 |
| Jan 04, 2008 | 48.7244 | 48.8710 | 49.0176 |
| Jan 03, 2008 | 47.6500 | 47.7934 | 47.9368 |