AUD/RSD Rate in 2009

AUD/RSD Rate Chart - 2009

Daily AUD/RSD Rate - 2009

Date	Buy	Mid	Sell
Dec 31, 2009	59.6388	59.8183	59.9978
Dec 30, 2009	59.7150	59.8947	60.0744
Dec 29, 2009	59.3554	59.5340	59.7126
Dec 28, 2009	58.9909	59.1684	59.3459
Dec 25, 2009	58.9032	59.0804	59.2576
Dec 24, 2009	59.1631	59.3411	59.5191
Dec 23, 2009	59.1066	59.2845	59.4624
Dec 22, 2009	59.0349	59.2125	59.3901
Dec 21, 2009	58.9695	59.1469	59.3243
Dec 18, 2009	59.2309	59.4091	59.5873
Dec 17, 2009	59.3071	59.4856	59.6641
Dec 16, 2009	59.3330	59.5115	59.6900
Dec 15, 2009	59.6436	59.8231	60.0026
Dec 14, 2009	59.3324	59.5109	59.6894
Dec 11, 2009	59.4837	59.6627	59.8417
Dec 10, 2009	58.9197	59.0970	59.2743
Dec 09, 2009	58.6103	58.7867	58.9631
Dec 08, 2009	59.0526	59.2303	59.4080
Dec 07, 2009	59.1848	59.3629	59.5410
Dec 04, 2009	58.5550	58.7312	58.9074
Dec 03, 2009	58.5886	58.7649	58.9412
Dec 02, 2009	58.3693	58.5449	58.7205
Dec 01, 2009	57.7135	57.8872	58.0609
Nov 30, 2009	57.5252	57.6983	57.8714
Nov 27, 2009	57.1321	57.3040	57.4759
Nov 26, 2009	57.6698	57.8433	58.0168
Nov 25, 2009	58.0805	58.2553	58.4301
Nov 24, 2009	57.8826	58.0568	58.2310
Nov 23, 2009	57.8379	58.0119	58.1859
Nov 20, 2009	58.0245	58.1991	58.3737
Nov 19, 2009	58.3755	58.5512	58.7269
Nov 18, 2009	58.7357	58.9124	59.0891
Nov 17, 2009	58.6239	58.8003	58.9767
Nov 16, 2009	58.6540	58.8305	59.0070
Nov 13, 2009	58.6501	58.8266	59.0031
Nov 12, 2009	58.5000	58.6760	58.8520
Nov 11, 2009	58.1799	58.3550	58.5301
Nov 10, 2009	57.8787	58.0529	58.2271
Nov 09, 2009	57.8706	58.0447	58.2188
Nov 06, 2009	57.4459	57.6188	57.7917
Nov 05, 2009	57.5034	57.6764	57.8494
Nov 04, 2009	57.4951	57.6681	57.8411
Nov 03, 2009	56.9910	57.1625	57.3340
Nov 02, 2009	57.1419	57.3138	57.4857
Oct 30, 2009	57.4140	57.5868	57.7596
Oct 29, 2009	56.8428	57.0138	57.1848
Oct 28, 2009	57.1206	57.2925	57.4644
Oct 27, 2009	57.3224	57.4949	57.6674
Oct 26, 2009	57.0638	57.2355	57.4072
Oct 23, 2009	57.3403	57.5128	57.6853
Oct 22, 2009	57.3130	57.4855	57.6580
Oct 21, 2009	57.3834	57.5561	57.7288
Oct 20, 2009	57.6054	57.7787	57.9520
Oct 19, 2009	57.3486	57.5212	57.6938
Oct 16, 2009	57.4055	57.5782	57.7509
Oct 15, 2009	57.2048	57.3769	57.5490
Oct 14, 2009	56.9274	57.0987	57.2700
Oct 13, 2009	56.8926	57.0638	57.2350
Oct 12, 2009	56.8516	57.0227	57.1938
Oct 09, 2009	56.9437	57.1150	57.2863
Oct 08, 2009	56.7495	56.9203	57.0911
Oct 07, 2009	56.1910	56.3601	56.5292
Oct 06, 2009	55.9956	56.1641	56.3326
Oct 05, 2009	55.4389	55.6057	55.7725
Oct 02, 2009	55.4799	55.6468	55.8137
Oct 01, 2009	55.9044	56.0726	56.2408
Sep 30, 2009	55.7018	55.8694	56.0370
Sep 29, 2009	55.2942	55.4606	55.6270
Sep 28, 2009	54.7348	54.8995	55.0642
Sep 25, 2009	54.9732	55.1386	55.3040
Sep 24, 2009	54.7899	54.9548	55.1197
Sep 23, 2009	55.0613	55.2270	55.3927
Sep 22, 2009	54.9872	55.1527	55.3182
Sep 21, 2009	54.8412	55.0062	55.1712
Sep 18, 2009	55.1382	55.3041	55.4700
Sep 17, 2009	55.3830	55.5496	55.7162
Sep 16, 2009	54.9856	55.1511	55.3166
Sep 15, 2009	54.9255	55.0908	55.2561
Sep 14, 2009	54.8955	55.0607	55.2259
Sep 11, 2009	55.1199	55.2858	55.4517
Sep 10, 2009	54.9273	55.0926	55.2579
Sep 09, 2009	55.1452	55.3111	55.4770
Sep 08, 2009	55.4364	55.6032	55.7700
Sep 07, 2009	55.3265	55.4930	55.6595
Sep 04, 2009	54.8587	55.0238	55.1889
Sep 03, 2009	54.4528	54.6167	54.7806
Sep 02, 2009	54.3107	54.4741	54.6375
Sep 01, 2009	54.2953	54.4587	54.6221
Aug 31, 2009	54.5304	54.6945	54.8586
Aug 28, 2009	54.3546	54.5182	54.6818
Aug 27, 2009	53.9842	54.1466	54.3090
Aug 26, 2009	54.3661	54.5297	54.6933
Aug 25, 2009	54.3025	54.4659	54.6293
Aug 24, 2009	54.2889	54.4523	54.6157
Aug 21, 2009	53.7558	53.9176	54.0794
Aug 20, 2009	54.2651	54.4284	54.5917
Aug 19, 2009	54.4198	54.5836	54.7474
Aug 18, 2009	54.2727	54.4360	54.5993
Aug 17, 2009	54.0183	54.1808	54.3433
Aug 14, 2009	54.9985	55.1640	55.3295
Aug 13, 2009	54.8640	55.0291	55.1942
Aug 12, 2009	54.3342	54.4977	54.6612
Aug 11, 2009	54.9499	55.1152	55.2805
Aug 10, 2009	54.9293	55.0946	55.2599
Aug 07, 2009	54.3251	54.4886	54.6521
Aug 06, 2009	54.3867	54.5504	54.7141
Aug 05, 2009	54.2235	54.3867	54.5499
Aug 04, 2009	54.3098	54.4732	54.6366
Aug 03, 2009	54.4824	54.6463	54.8102
Jul 31, 2009	54.5203	54.6844	54.8485
Jul 30, 2009	54.2377	54.4009	54.5641
Jul 29, 2009	54.3230	54.4865	54.6500
Jul 28, 2009	54.0597	54.2224	54.3851
Jul 27, 2009	53.4551	53.6159	53.7767
Jul 24, 2009	53.3831	53.5437	53.7043
Jul 23, 2009	53.2432	53.4034	53.5636
Jul 22, 2009	53.3870	53.5476	53.7082
Jul 21, 2009	53.0823	53.2420	53.4017
Jul 20, 2009	52.7442	52.9029	53.0616
Jul 17, 2009	52.5648	52.7230	52.8812
Jul 16, 2009	52.7379	52.8966	53.0553
Jul 15, 2009	52.6289	52.7873	52.9457
Jul 14, 2009	52.0637	52.2204	52.3771
Jul 13, 2009	51.7687	51.9245	52.0803
Jul 10, 2009	51.7528	51.9085	52.0642
Jul 09, 2009	51.6080	51.7633	51.9186
Jul 08, 2009	52.3153	52.4727	52.6301
Jul 07, 2009	53.0709	53.2306	53.3903
Jul 06, 2009	52.9196	53.0788	53.2380
Jul 03, 2009	52.9918	53.1513	53.3108
Jul 02, 2009	52.9971	53.1566	53.3161
Jul 01, 2009	53.4402	53.6010	53.7618
Jun 30, 2009	53.4242	53.5850	53.7458
Jun 29, 2009	53.3218	53.4822	53.6426
Jun 26, 2009	53.8273	53.9893	54.1513
Jun 25, 2009	53.7152	53.8768	54.0384
Jun 24, 2009	52.6315	52.7899	52.9483
Jun 23, 2009	52.4488	52.6066	52.7644
Jun 22, 2009	53.2369	53.3971	53.5573
Jun 19, 2009	53.3498	53.5103	53.6708
Jun 18, 2009	52.8052	52.9641	53.1230
Jun 17, 2009	53.1986	53.3587	53.5188
Jun 16, 2009	53.2851	53.4454	53.6057
Jun 15, 2009	54.0903	54.2531	54.4159
Jun 12, 2009	54.1815	54.3445	54.5075
Jun 11, 2009	54.0600	54.2227	54.3854
Jun 10, 2009	53.5995	53.7608	53.9221
Jun 09, 2009	53.1131	53.2729	53.4327
Jun 08, 2009	53.5555	53.7167	53.8779
Jun 05, 2009	53.1759	53.3359	53.4959
Jun 04, 2009	53.0576	53.2173	53.3770
Jun 03, 2009	54.0238	54.1864	54.3490
Jun 02, 2009	53.7627	53.9245	54.0863
Jun 01, 2009	53.7838	53.9456	54.1074
May 29, 2009	53.2938	53.4542	53.6146
May 28, 2009	53.0223	53.1818	53.3413
May 27, 2009	53.0084	53.1679	53.3274
May 26, 2009	52.4592	52.6171	52.7750
May 25, 2009	52.7515	52.9102	53.0689
May 22, 2009	52.6940	52.8526	53.0112
May 21, 2009	52.9434	53.1027	53.2620
May 20, 2009	53.1080	53.2678	53.4276
May 19, 2009	52.9915	53.1510	53.3105
May 18, 2009	52.4634	52.6213	52.7792
May 15, 2009	52.7055	52.8641	53.0227
May 14, 2009	52.6146	52.7729	52.9312
May 13, 2009	53.0471	53.2067	53.3663
May 12, 2009	52.7163	52.8749	53.0335
May 11, 2009	53.1040	53.2638	53.4236
May 08, 2009	53.2932	53.4536	53.6140
May 07, 2009	53.6388	53.8002	53.9616
May 06, 2009	52.4119	52.5696	52.7273
May 05, 2009	52.1877	52.3447	52.5017
May 04, 2009	52.2084	52.3655	52.5226
Apr 30, 2009	51.8109	51.9668	52.1227
Apr 29, 2009	51.3996	51.5543	51.7090
Apr 28, 2009	51.3415	51.4960	51.6505
Apr 27, 2009	51.0123	51.1658	51.3193
Apr 24, 2009	50.8286	50.9815	51.1344
Apr 23, 2009	50.7019	50.8545	51.0071
Apr 22, 2009	50.5588	50.7109	50.8630
Apr 21, 2009	50.3319	50.4834	50.6349
Apr 16, 2009	51.3339	51.4884	51.6429
Apr 15, 2009	50.8167	50.9696	51.1225
Apr 14, 2009	51.2869	51.4412	51.5955
Apr 13, 2009	51.4956	51.6506	51.8056
Apr 10, 2009	51.2046	51.3587	51.5128
Apr 09, 2009	49.9081	50.0583	50.2085
Apr 08, 2009	49.7786	49.9284	50.0782
Apr 07, 2009	49.4731	49.6220	49.7709
Apr 06, 2009	49.5631	49.7122	49.8613
Apr 03, 2009	49.9934	50.1438	50.2942
Apr 02, 2009	49.9356	50.0859	50.2362
Apr 01, 2009	49.2702	49.4185	49.5668
Mar 31, 2009	48.9629	49.1102	49.2575
Mar 30, 2009	48.6970	48.8435	48.9900
Mar 27, 2009	48.5848	48.7310	48.8772
Mar 26, 2009	48.7525	48.8992	49.0459
Mar 25, 2009	48.8795	49.0266	49.1737
Mar 24, 2009	48.7382	48.8849	49.0316
Mar 23, 2009	48.0426	48.1872	48.3318
Mar 20, 2009	47.4728	47.6156	47.7584
Mar 19, 2009	47.2500	47.3922	47.5344
Mar 18, 2009	47.7017	47.8452	47.9887
Mar 17, 2009	47.7841	47.9279	48.0717
Mar 16, 2009	47.8464	47.9904	48.1344
Mar 13, 2009	47.7624	47.9061	48.0498
Mar 12, 2009	47.4852	47.6281	47.7710
Mar 11, 2009	47.5566	47.6997	47.8428
Mar 10, 2009	47.3672	47.5097	47.6522
Mar 09, 2009	47.8162	47.9601	48.1040
Mar 06, 2009	48.0188	48.1633	48.3078
Mar 05, 2009	48.0929	48.2376	48.3823
Mar 04, 2009	47.7778	47.9216	48.0654
Mar 03, 2009	47.4658	47.6086	47.7514
Mar 02, 2009	47.1017	47.2434	47.3851
Feb 27, 2009	47.4629	47.6057	47.7485
Feb 26, 2009	47.6763	47.8198	47.9633
Feb 25, 2009	47.6994	47.8429	47.9864
Feb 24, 2009	47.8177	47.9616	48.1055
Feb 23, 2009	47.8674	48.0114	48.1554
Feb 20, 2009	47.8197	47.9636	48.1075
Feb 19, 2009	48.0653	48.2099	48.3545
Feb 18, 2009	47.7802	47.9240	48.0678
Feb 17, 2009	47.4866	47.6295	47.7724
Feb 13, 2009	47.5514	47.6945	47.8376
Feb 12, 2009	47.0377	47.1792	47.3207
Feb 11, 2009	46.7410	46.8816	47.0222
Feb 10, 2009	47.8555	47.9995	48.1435
Feb 09, 2009	47.1347	47.2765	47.4183
Feb 06, 2009	46.8230	46.9639	47.1048
Feb 05, 2009	46.5185	46.6585	46.7985
Feb 04, 2009	46.6234	46.7637	46.9040
Feb 03, 2009	46.8231	46.9640	47.1049
Feb 02, 2009	46.9569	47.0982	47.2395
Jan 30, 2009	47.0412	47.1827	47.3242
Jan 29, 2009	47.3358	47.4782	47.6206
Jan 28, 2009	48.4122	48.5579	48.7036
Jan 27, 2009	47.8835	48.0276	48.1717
Jan 26, 2009	48.0900	48.2347	48.3794
Jan 23, 2009	47.1160	47.2578	47.3996
Jan 22, 2009	47.0929	47.2346	47.3763
Jan 21, 2009	47.2165	47.3586	47.5007
Jan 20, 2009	47.8934	48.0375	48.1816
Jan 19, 2009	46.9670	47.1083	47.2496
Jan 16, 2009	47.1849	47.3269	47.4689
Jan 15, 2009	46.5213	46.6613	46.8013
Jan 14, 2009	46.7666	46.9073	47.0480
Jan 13, 2009	46.7256	46.8662	47.0068
Jan 12, 2009	48.4733	48.6192	48.7651
Jan 09, 2009	48.7943	48.9411	49.0879
Jan 08, 2009	48.0055	48.1499	48.2943
Jan 06, 2009	47.8062	47.9501	48.0939
Jan 05, 2009	45.8974	46.0355	46.1736

Current AUD/RSD rate