Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2010

AUD/RSD Rate Chart - 2010

60.2265.5570.8876.2081.53JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201080.322080.563780.8054
Dec 30, 201080.906881.150381.3938
Dec 29, 201081.286181.530781.7753
Dec 28, 201080.591780.834281.0767
Dec 27, 201080.685680.928481.1712
Dec 24, 201080.179680.420980.6622
Dec 23, 201080.923081.166581.4100
Dec 22, 201080.446680.688780.9308
Dec 21, 201080.323280.564980.8066
Dec 20, 201078.970079.207679.4452
Dec 17, 201077.380577.613377.8461
Dec 16, 201077.998878.233578.4682
Dec 15, 201078.377878.613678.8494
Dec 14, 201078.567978.804379.0407
Dec 13, 201079.444379.683479.9225
Dec 10, 201079.338179.576879.8155
Dec 09, 201079.352979.591779.8305
Dec 08, 201079.157179.395379.6335
Dec 07, 201079.359679.598479.8372
Dec 06, 201078.947379.184979.4225
Dec 03, 201078.981579.219279.4569
Dec 02, 201078.860879.098179.3354
Dec 01, 201078.801579.038679.2757
Nov 30, 201078.375678.611478.8472
Nov 29, 201077.756777.990778.2247
Nov 26, 201077.773878.007878.2418
Nov 25, 201078.370878.606678.8424
Nov 24, 201077.982278.216978.4516
Nov 23, 201077.128777.360877.5929
Nov 22, 201076.712676.943477.1742
Nov 19, 201076.917377.148777.3801
Nov 18, 201077.131577.363677.5957
Nov 17, 201076.816477.047577.2786
Nov 16, 201076.977277.208877.4404
Nov 15, 201076.672476.903177.1338
Nov 12, 201077.701477.935278.1690
Nov 11, 201077.808478.042578.2766
Nov 10, 201077.774078.008078.2420
Nov 09, 201077.741577.975478.2093
Nov 08, 201077.467877.700977.9340
Nov 05, 201076.461976.692076.9221
Nov 04, 201076.254876.484376.7138
Nov 03, 201076.270576.500076.7295
Nov 02, 201076.605876.836377.0668
Nov 01, 201075.725075.952976.1808
Oct 29, 201075.298675.525275.7518
Oct 28, 201075.528675.755975.9832
Oct 27, 201075.163675.389875.6160
Oct 26, 201075.514875.742075.9692
Oct 25, 201075.109275.335275.5612
Oct 22, 201074.615374.839875.0643
Oct 21, 201074.645574.870175.0947
Oct 20, 201074.841375.066575.2917
Oct 19, 201074.925075.150575.3760
Oct 18, 201075.089675.315575.5414
Oct 15, 201074.610074.834575.0590
Oct 14, 201074.944475.169975.3954
Oct 13, 201074.769474.994475.2194
Oct 12, 201074.726874.951775.1766
Oct 11, 201074.560374.784775.0091
Oct 08, 201074.410674.634574.8584
Oct 07, 201074.681374.906075.1307
Oct 06, 201074.147074.370174.5932
Oct 05, 201074.036174.258974.4817
Oct 04, 201074.656374.880975.1055
Oct 01, 201075.012275.237975.4636
Sep 30, 201075.294375.520975.7475
Sep 29, 201075.148675.374775.6008
Sep 28, 201075.170975.397175.6233
Sep 27, 201074.935075.160575.3860
Sep 24, 201074.924275.149675.3750
Sep 23, 201074.955275.180775.4062
Sep 22, 201075.452475.679475.9064
Sep 21, 201075.750775.978676.2065
Sep 20, 201075.837976.066176.2943
Sep 17, 201075.542875.770175.9974
Sep 16, 201075.680075.907776.1354
Sep 15, 201076.355376.585176.8149
Sep 14, 201075.910776.139176.3675
Sep 13, 201075.927776.156276.3847
Sep 10, 201076.071276.300176.5290
Sep 09, 201076.083976.312876.5417
Sep 08, 201075.439675.666675.8936
Sep 07, 201075.041975.267775.4935
Sep 06, 201074.841975.067175.2923
Sep 03, 201074.565174.789575.0139
Sep 02, 201074.524274.748474.9726
Sep 01, 201074.208674.431974.6552
Aug 31, 201074.002774.225474.4481
Aug 30, 201073.963874.186474.4090
Aug 27, 201073.207273.427573.6478
Aug 26, 201073.344073.564773.7854
Aug 25, 201073.302773.523373.7439
Aug 24, 201073.512773.733973.9551
Aug 23, 201073.209173.429473.6497
Aug 20, 201072.459972.677972.8959
Aug 19, 201072.957673.177173.3966
Aug 18, 201073.190773.410973.6311
Aug 17, 201073.183073.403273.6234
Aug 16, 201072.658772.877373.0959
Aug 13, 201073.299873.520473.7410
Aug 12, 201072.714872.933673.1524
Aug 11, 201072.446572.664572.8825
Aug 10, 201072.658872.877473.0960
Aug 09, 201072.948773.168273.3877
Aug 06, 201073.283573.504073.7245
Aug 05, 201073.523673.744873.9660
Aug 04, 201073.125373.345373.5653
Aug 03, 201073.565473.786874.0082
Aug 02, 201073.700873.922674.1444
Jul 30, 201072.873473.092773.3120
Jul 29, 201072.736572.955473.1743
Jul 28, 201072.758672.977573.1964
Jul 27, 201072.997573.217273.4369
Jul 26, 201072.702472.921273.1400
Jul 23, 201072.506672.724872.9430
Jul 22, 201071.804472.020572.2366
Jul 21, 201071.548571.763871.9791
Jul 20, 201070.727870.940671.1534
Jul 19, 201070.059470.270270.4810
Jul 16, 201070.754270.967171.1800
Jul 15, 201071.841472.057672.2738
Jul 14, 201071.996172.212772.4293
Jul 13, 201071.927372.143772.3601
Jul 12, 201071.851172.067372.2835
Jul 09, 201071.476971.692071.9071
Jul 08, 201071.230171.444471.6587
Jul 07, 201069.690869.900570.1102
Jul 06, 201069.511969.721169.9303
Jul 05, 201069.841670.051870.2620
Jul 02, 201070.360670.572370.7840
Jul 01, 201071.367771.582471.7971
Jun 30, 201072.443172.661172.8791
Jun 29, 201073.325273.545873.7664
Jun 28, 201073.267673.488173.7086
Jun 25, 201072.467772.685872.9039
Jun 24, 201073.475673.696773.9178
Jun 23, 201073.474773.695873.9169
Jun 22, 201073.902774.125174.3475
Jun 21, 201073.365973.586773.8075
Jun 18, 201072.474272.692372.9104
Jun 17, 201072.305872.523472.7410
Jun 16, 201072.088672.305572.5224
Jun 15, 201072.217272.434572.6518
Jun 14, 201072.531572.749772.9679
Jun 11, 201071.868172.084472.3007
Jun 10, 201071.991872.208472.4250
Jun 09, 201071.045971.259771.4735
Jun 08, 201070.517270.729470.9416
Jun 07, 201070.156870.367970.5790
Jun 04, 201071.065171.278971.4927
Jun 03, 201070.528470.740670.9528
Jun 02, 201069.444469.653469.8624
Jun 01, 201069.980270.190870.4014
May 31, 201070.645770.858371.0709
May 28, 201070.737670.950571.1634
May 27, 201069.472669.681669.8906
May 26, 201068.908569.115869.3231
May 25, 201068.114668.319668.5246
May 24, 201067.538667.741867.9450
May 21, 201066.736666.937467.1382
May 20, 201068.758368.965269.1721
May 19, 201070.936971.150471.3639
May 18, 201071.158271.372371.5864
May 17, 201071.393771.608571.8233
May 14, 201071.188071.402271.6164
May 13, 201070.844871.058071.2712
May 12, 201070.304670.516170.7276
May 11, 201070.280470.491970.7034
May 10, 201069.516169.725369.9345
May 07, 201069.567369.776669.9859
May 06, 201069.873770.084070.2943
May 05, 201069.391869.600669.8094
May 04, 201069.121469.329469.5374
Apr 30, 201069.492069.701169.9102
Apr 29, 201069.272769.481169.6895
Apr 28, 201069.051169.258969.4667
Apr 27, 201068.457668.663668.8696
Apr 26, 201068.543268.749468.9556
Apr 23, 201068.660968.867569.0741
Apr 22, 201068.530668.736868.9430
Apr 21, 201068.881569.088869.2961
Apr 20, 201068.282068.487568.6930
Apr 19, 201067.435467.638367.8412
Apr 16, 201067.893668.097968.3022
Apr 15, 201067.856868.061068.2652
Apr 14, 201067.741967.945768.1495
Apr 13, 201067.558067.761367.9646
Apr 12, 201067.862568.066768.2709
Apr 09, 201069.044169.251969.4597
Apr 08, 201069.094969.302869.5107
Apr 07, 201068.733468.940269.1470
Apr 06, 201068.137768.342768.5477
Apr 01, 201067.391767.594567.7973
Mar 31, 201067.877768.081968.2861
Mar 30, 201067.717567.921368.1251
Mar 29, 201067.180467.382567.5846
Mar 26, 201067.818068.022168.2262
Mar 25, 201067.997968.202568.4071
Mar 24, 201067.810768.014768.2187
Mar 23, 201067.196667.398867.6010
Mar 22, 201067.173267.375367.5774
Mar 19, 201067.263567.465967.6683
Mar 18, 201066.867967.069167.2703
Mar 17, 201066.212066.411266.6104
Mar 16, 201066.522266.722466.9226
Mar 15, 201066.200066.399266.5984
Mar 12, 201066.603266.803667.0040
Mar 11, 201066.694866.895567.0962
Mar 10, 201066.900367.101667.3029
Mar 09, 201066.450966.650966.8509
Mar 08, 201066.211466.410666.6098
Mar 05, 201065.866266.064466.2626
Mar 04, 201065.504165.701265.8983
Mar 03, 201065.823866.021966.2200
Mar 02, 201065.820766.018866.2169
Mar 01, 201065.484265.681265.8782
Feb 26, 201065.052365.248065.4437
Feb 25, 201065.451965.648865.8457
Feb 24, 201065.234765.431065.6273
Feb 23, 201065.352065.548665.7452
Feb 22, 201065.151365.347365.5433
Feb 19, 201065.023465.219165.4148
Feb 18, 201064.949865.145265.3406
Feb 17, 201064.232564.425864.6191
Feb 16, 201064.190764.383964.5771
Feb 12, 201064.030764.223464.4161
Feb 11, 201063.370363.561063.7517
Feb 10, 201062.563062.751362.9396
Feb 09, 201062.321462.508962.6964
Feb 08, 201062.428462.616262.8040
Feb 05, 201062.225962.413162.6003
Feb 04, 201062.445662.633562.8214
Feb 03, 201062.483762.671762.8597
Feb 02, 201062.075962.262762.4495
Feb 01, 201062.425362.613162.8009
Jan 29, 201062.754462.943263.1320
Jan 28, 201062.810262.999263.1882
Jan 27, 201062.414062.601862.7896
Jan 26, 201062.005262.191862.3784
Jan 25, 201062.149162.336162.5231
Jan 22, 201062.042762.229462.4161
Jan 21, 201062.870363.059563.2487
Jan 20, 201062.545462.733662.9218
Jan 19, 201062.017262.203862.3904
Jan 18, 201061.897662.083962.2702
Jan 15, 201062.237562.424862.6121
Jan 14, 201062.024862.211462.3980
Jan 13, 201061.906562.092862.2791
Jan 12, 201062.154462.341462.5284
Jan 11, 201062.311162.498662.6861
Jan 08, 201061.892162.078362.2645
Jan 06, 201061.571461.756761.9420
Jan 05, 201060.897361.080561.2637
Jan 04, 201060.043960.224660.4053
Current AUD/RSD rate