Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2011

AUD/RSD Rate Chart - 2011

71.5674.1976.8379.4782.10JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2011

DateBuyMidSell
Dec 30, 201181.857282.103582.3498
Dec 29, 201180.794781.037881.2809
Dec 28, 201179.517479.756779.9960
Dec 27, 201179.262279.500779.7392
Dec 26, 201180.107680.348680.5896
Dec 23, 201179.864280.104580.3448
Dec 22, 201179.618379.857980.0975
Dec 21, 201179.482079.721279.9604
Dec 20, 201178.001378.236078.4707
Dec 19, 201177.411477.644377.8772
Dec 16, 201177.151877.384077.6162
Dec 15, 201176.642476.873077.1036
Dec 14, 201178.358478.594278.8300
Dec 13, 201178.182778.418078.6533
Dec 12, 201178.324578.560278.7959
Dec 09, 201178.148878.384078.6192
Dec 08, 201178.616278.852879.0894
Dec 07, 201178.457578.693678.9297
Dec 06, 201178.373378.609178.8449
Dec 05, 201178.508678.744878.9810
Dec 02, 201178.611878.848379.0848
Dec 01, 201178.806279.043379.2804
Nov 30, 201177.667077.900778.1344
Nov 29, 201177.355977.588777.8215
Nov 28, 201176.478076.708176.9382
Nov 25, 201175.098675.324675.5506
Nov 24, 201175.004675.230375.4560
Nov 23, 201175.020775.246475.4721
Nov 22, 201175.528575.755875.9831
Nov 21, 201175.957776.186376.4149
Nov 18, 201176.055476.284376.5132
Nov 17, 201176.684576.915277.1459
Nov 16, 201176.785377.016377.2473
Nov 15, 201176.440276.670276.9002
Nov 14, 201176.082676.311576.5404
Nov 11, 201175.709775.937576.1653
Nov 10, 201176.268376.497876.7273
Nov 09, 201176.469076.699176.9292
Nov 08, 201176.396476.626376.8562
Nov 07, 201176.780377.011377.2423
Nov 04, 201176.401676.631576.8614
Nov 03, 201175.406975.633875.8607
Nov 02, 201176.084876.313776.5426
Nov 01, 201176.057776.286676.5155
Oct 31, 201175.388575.615375.8421
Oct 28, 201175.221275.447575.6738
Oct 27, 201174.946775.172275.3977
Oct 26, 201174.260574.484074.7075
Oct 25, 201174.895575.120975.3463
Oct 24, 201174.413474.637374.8612
Oct 21, 201173.667673.889374.1110
Oct 20, 201173.810374.032474.2545
Oct 19, 201174.389674.613474.8372
Oct 18, 201173.857874.080074.3022
Oct 17, 201174.146074.369174.5922
Oct 14, 201173.733273.955174.1770
Oct 13, 201174.016474.239174.4618
Oct 12, 201173.527473.748673.9698
Oct 11, 201173.882174.104474.3267
Oct 10, 201173.869974.092274.3145
Oct 07, 201173.841374.063574.2857
Oct 06, 201173.314573.535173.7557
Oct 05, 201172.770072.989073.2080
Oct 04, 201172.973373.192973.4125
Oct 03, 201172.956573.176073.3955
Sep 30, 201172.777572.996573.2155
Sep 29, 201172.674572.893273.1119
Sep 28, 201173.771773.993774.2157
Sep 27, 201173.999074.221774.4444
Sep 26, 201173.573773.795174.0165
Sep 23, 201173.373573.594373.8151
Sep 22, 201174.785875.010875.2358
Sep 21, 201175.839276.067476.2956
Sep 20, 201175.365875.592675.8194
Sep 19, 201175.026375.252175.4779
Sep 16, 201174.989175.214775.4403
Sep 15, 201174.715974.940775.1655
Sep 14, 201175.266075.492575.7190
Sep 13, 201175.958876.187476.4160
Sep 12, 201177.159877.392077.6242
Sep 09, 201176.997577.229277.4609
Sep 08, 201175.988576.217276.4459
Sep 07, 201176.326976.556676.7863
Sep 06, 201175.835276.063476.2916
Sep 05, 201175.103975.329975.5559
Sep 02, 201175.228775.455175.6815
Sep 01, 201174.871275.096575.3218
Aug 31, 201175.015875.241575.4672
Aug 30, 201174.457474.681474.9054
Aug 29, 201174.148174.371274.5943
Aug 26, 201173.938274.160774.3832
Aug 25, 201173.773673.995674.2176
Aug 24, 201173.979974.202574.4251
Aug 23, 201173.637573.859174.0807
Aug 22, 201173.897974.120374.3427
Aug 19, 201173.916274.138674.3610
Aug 18, 201174.578174.802575.0269
Aug 17, 201174.189074.412274.6354
Aug 16, 201173.949474.171974.3944
Aug 15, 201173.970974.193574.4161
Aug 12, 201173.737273.959174.1810
Aug 11, 201174.002974.225674.4483
Aug 10, 201174.771574.996575.2215
Aug 09, 201173.317173.537773.7583
Aug 08, 201173.148973.369073.5891
Aug 05, 201175.741375.969276.1971
Aug 04, 201175.993376.222076.4507
Aug 03, 201176.699776.930577.1613
Aug 02, 201178.065078.299978.5348
Aug 01, 201178.481478.717678.9538
Jul 29, 201177.926578.161078.3955
Jul 28, 201178.380778.616578.8523
Jul 27, 201178.456878.692978.9290
Jul 26, 201178.084378.319378.5543
Jul 25, 201178.248078.483578.7190
Jul 22, 201178.658478.895179.1318
Jul 21, 201178.532878.769179.0054
Jul 20, 201178.646778.883479.1201
Jul 19, 201177.633377.866978.1005
Jul 18, 201176.752476.983477.2144
Jul 15, 201177.734477.968378.2022
Jul 14, 201177.846878.081078.3152
Jul 13, 201177.085977.317977.5499
Jul 12, 201176.313276.542876.7724
Jul 11, 201176.214376.443676.6729
Jul 08, 201175.844076.072276.3004
Jul 07, 201175.339175.565875.7925
Jul 06, 201174.692074.916875.1416
Jul 05, 201173.743473.965374.1872
Jul 04, 201173.938674.161174.3836
Jul 01, 201174.116974.339974.5629
Jun 30, 201175.642975.870576.0981
Jun 29, 201174.617674.842175.0666
Jun 28, 201173.989574.212174.4347
Jun 27, 201174.311774.535374.7589
Jun 24, 201174.187274.410474.6336
Jun 23, 201173.886874.109174.3314
Jun 22, 201173.377973.598773.8195
Jun 21, 201173.743073.964974.1868
Jun 20, 201174.731474.956375.1812
Jun 17, 201174.927075.152575.3780
Jun 16, 201175.022875.248575.4742
Jun 15, 201174.488474.712574.9366
Jun 14, 201173.425273.646173.8670
Jun 13, 201171.788372.004372.2203
Jun 10, 201171.549671.764971.9802
Jun 09, 201171.382671.597471.8122
Jun 08, 201172.194372.411572.6287
Jun 07, 201172.007272.223972.4406
Jun 06, 201171.726071.941872.1576
Jun 03, 201171.648271.863872.0794
Jun 02, 201171.573271.788672.0040
Jun 01, 201171.788872.004872.2208
May 31, 201172.037972.254772.4715
May 30, 201172.407272.625172.8430
May 27, 201172.500772.718972.9371
May 26, 201172.551972.770272.9885
May 25, 201172.084972.301872.5187
May 24, 201172.407272.625172.8430
May 23, 201172.380372.598172.8159
May 20, 201172.081072.297972.5148
May 19, 201172.543272.761572.9798
May 18, 201173.068873.288773.5086
May 17, 201173.792874.014874.2368
May 16, 201174.369074.592874.8166
May 13, 201174.223774.447074.6703
May 12, 201173.951874.174374.3968
May 11, 201174.545274.769574.9938
May 10, 201174.700674.925475.1502
May 09, 201174.286874.510374.7338
May 06, 201172.708172.926973.1457
May 05, 201171.341371.556071.7707
May 04, 201172.279272.496772.7142
Apr 29, 201172.967273.186873.4064
Apr 28, 201173.461873.682873.9038
Apr 27, 201173.964174.186774.4093
Apr 26, 201173.864274.086574.3088
Apr 21, 201174.283874.507374.7308
Apr 20, 201174.176074.399274.6224
Apr 19, 201174.376174.599974.8237
Apr 18, 201174.380874.604674.8284
Apr 15, 201173.569073.790474.0118
Apr 14, 201173.409473.630373.8512
Apr 13, 201172.910873.130273.3496
Apr 12, 201172.927073.146473.3658
Apr 11, 201173.868374.090674.3129
Apr 08, 201174.307274.530874.7544
Apr 07, 201174.419574.643474.8673
Apr 06, 201173.964974.187574.4101
Apr 05, 201174.297674.521274.7448
Apr 04, 201174.771174.996175.2211
Apr 01, 201175.176675.402875.6290
Mar 31, 201175.373575.600375.8271
Mar 30, 201175.616775.844276.0717
Mar 29, 201175.079175.305075.5309
Mar 28, 201175.429175.656175.8831
Mar 25, 201174.431674.655674.8796
Mar 24, 201174.021974.244674.4673
Mar 23, 201173.280973.501473.7219
Mar 22, 201172.679172.897873.1165
Mar 21, 201172.766472.985473.2044
Mar 18, 201172.407672.625572.8434
Mar 17, 201172.190372.407572.6247
Mar 16, 201172.736572.955473.1743
Mar 15, 201173.199573.419873.6401
Mar 14, 201174.053574.276374.4991
Mar 11, 201174.365674.589474.8132
Mar 10, 201174.675374.900075.1247
Mar 09, 201174.920775.146175.3715
Mar 08, 201174.684874.909575.1342
Mar 07, 201174.850175.075375.3005
Mar 04, 201175.140675.366775.5928
Mar 03, 201176.115376.344376.5733
Mar 02, 201176.149676.378776.6078
Mar 01, 201175.819676.047776.2758
Feb 28, 201176.024276.253076.4818
Feb 25, 201175.530475.757775.9850
Feb 24, 201174.826075.051275.2764
Feb 23, 201174.955575.181075.4065
Feb 22, 201175.818076.046176.2742
Feb 21, 201176.355876.585676.8154
Feb 18, 201176.972877.204477.4360
Feb 17, 201176.518476.748676.9788
Feb 16, 201176.287776.517376.7469
Feb 14, 201176.434576.664576.8945
Feb 11, 201175.745075.972976.2008
Feb 10, 201175.708575.936376.1641
Feb 09, 201176.492376.722576.9527
Feb 08, 201176.800377.031477.2625
Feb 07, 201176.942377.173877.4053
Feb 04, 201177.176177.408377.6405
Feb 03, 201175.942576.171076.3995
Feb 02, 201175.955776.184376.4129
Feb 01, 201176.101276.330276.5592
Jan 31, 201176.147376.376476.6055
Jan 28, 201175.019475.245175.4708
Jan 27, 201175.348175.574875.8015
Jan 26, 201176.026876.255676.4844
Jan 25, 201176.079376.308276.5371
Jan 24, 201175.898676.127076.3554
Jan 21, 201176.474876.704976.9350
Jan 20, 201177.130277.362377.5944
Jan 19, 201177.435177.668177.9011
Jan 18, 201177.642477.876078.1096
Jan 17, 201177.386377.619277.8521
Jan 14, 201178.224878.460278.6956
Jan 13, 201179.719279.959180.1990
Jan 12, 201179.972480.213080.4536
Jan 11, 201180.393880.635780.8776
Jan 10, 201181.714081.959982.2058
Jan 06, 201180.539580.781881.0241
Jan 05, 201179.992180.232880.4735
Jan 04, 201179.928680.169180.4096
Current AUD/RSD rate