AUD/RSD Rate in 2012

AUD/RSD Rate Chart - 2012

Daily AUD/RSD Rate - 2012

Date	Buy	Mid	Sell
Dec 31, 2012	89.2312	89.4997	89.7682
Dec 28, 2012	88.7825	89.0496	89.3167
Dec 27, 2012	88.4745	88.7407	89.0069
Dec 26, 2012	88.6628	88.9296	89.1964
Dec 25, 2012	88.6392	88.9059	89.1726
Dec 24, 2012	88.8978	89.1653	89.4328
Dec 21, 2012	89.2915	89.5602	89.8289
Dec 20, 2012	89.7854	90.0556	90.3258
Dec 19, 2012	89.5880	89.8576	90.1272
Dec 18, 2012	90.0877	90.3588	90.6299
Dec 17, 2012	90.4956	90.7679	91.0402
Dec 14, 2012	91.3319	91.6067	91.8815
Dec 13, 2012	91.6357	91.9114	92.1871
Dec 12, 2012	92.0577	92.3347	92.6117
Dec 11, 2012	91.9915	92.2683	92.5451
Dec 10, 2012	92.2006	92.4780	92.7554
Dec 07, 2012	92.0633	92.3403	92.6173
Dec 06, 2012	90.9942	91.2680	91.5418
Dec 05, 2012	90.4802	90.7525	91.0248
Dec 04, 2012	90.3453	90.6172	90.8891
Dec 03, 2012	89.9716	90.2423	90.5130
Nov 30, 2012	90.0849	90.3560	90.6271
Nov 29, 2012	91.2325	91.5070	91.7815
Nov 28, 2012	90.7837	91.0569	91.3301
Nov 27, 2012	90.0488	90.3198	90.5908
Nov 26, 2012	90.4283	90.7004	90.9725
Nov 23, 2012	90.9632	91.2369	91.5106
Nov 22, 2012	91.4275	91.7026	91.9777
Nov 21, 2012	91.3550	91.6299	91.9048
Nov 20, 2012	91.2673	91.5419	91.8165
Nov 19, 2012	91.0362	91.3101	91.5840
Nov 16, 2012	90.3525	90.6244	90.8963
Nov 15, 2012	91.2477	91.5223	91.7969
Nov 14, 2012	91.5988	91.8744	92.1500
Nov 13, 2012	91.7329	92.0089	92.2849
Nov 09, 2012	91.7727	92.0488	92.3249
Nov 08, 2012	92.0763	92.3534	92.6305
Nov 07, 2012	92.0543	92.3313	92.6083
Nov 06, 2012	92.1823	92.4597	92.7371
Nov 05, 2012	91.6932	91.9691	92.2450
Nov 02, 2012	91.6711	91.9469	92.2227
Nov 01, 2012	90.4388	90.7109	90.9830
Oct 31, 2012	90.3984	90.6704	90.9424
Oct 30, 2012	91.0950	91.3691	91.6432
Oct 29, 2012	91.3362	91.6110	91.8858
Oct 26, 2012	90.6970	90.9699	91.2428
Oct 25, 2012	90.3349	90.6067	90.8785
Oct 24, 2012	89.5016	89.7709	90.0402
Oct 23, 2012	89.4202	89.6893	89.9584
Oct 22, 2012	89.8131	90.0833	90.3535
Oct 19, 2012	89.8355	90.1058	90.3761
Oct 18, 2012	88.7992	89.0664	89.3336
Oct 17, 2012	87.1877	87.4501	87.7125
Oct 16, 2012	87.7100	87.9739	88.2378
Oct 15, 2012	88.7978	89.0650	89.3322
Oct 12, 2012	90.1411	90.4123	90.6835
Oct 11, 2012	90.8486	91.1220	91.3954
Oct 10, 2012	90.8937	91.1672	91.4407
Oct 09, 2012	90.2156	90.4871	90.7586
Oct 08, 2012	89.6429	89.9126	90.1823
Oct 05, 2012	90.4234	90.6955	90.9676
Oct 04, 2012	90.7839	91.0571	91.3303
Oct 03, 2012	91.2936	91.5683	91.8430
Oct 02, 2012	91.4587	91.7339	92.0091
Oct 01, 2012	92.2429	92.5205	92.7981
Sep 28, 2012	92.7512	93.0303	93.3094
Sep 27, 2012	92.6005	92.8791	93.1577
Sep 26, 2012	92.1982	92.4756	92.7530
Sep 25, 2012	92.8489	93.1283	93.4077
Sep 24, 2012	92.5374	92.8158	93.0942
Sep 21, 2012	92.6522	92.9310	93.2098
Sep 20, 2012	91.9869	92.2637	92.5405
Sep 19, 2012	91.8669	92.1433	92.4197
Sep 18, 2012	92.2739	92.5516	92.8293
Sep 17, 2012	93.0413	93.3213	93.6013
Sep 14, 2012	94.8897	95.1752	95.4607
Sep 13, 2012	94.7398	95.0249	95.3100
Sep 12, 2012	94.4973	94.7816	95.0659
Sep 11, 2012	93.7827	94.0649	94.3471
Sep 10, 2012	94.1514	94.4347	94.7180
Sep 07, 2012	95.7818	96.0700	96.3582
Sep 06, 2012	95.1016	95.3878	95.6740
Sep 05, 2012	95.6792	95.9671	96.2550
Sep 04, 2012	96.1450	96.4343	96.7236
Sep 03, 2012	96.3727	96.6627	96.9527
Aug 31, 2012	97.1907	97.4831	97.7755
Aug 30, 2012	96.9202	97.2118	97.5034
Aug 29, 2012	96.8564	97.1478	97.4392
Aug 28, 2012	97.0202	97.3121	97.6040
Aug 27, 2012	97.0110	97.3029	97.5948
Aug 24, 2012	97.2637	97.5564	97.8491
Aug 23, 2012	98.2298	98.5254	98.8210
Aug 22, 2012	98.3853	98.6813	98.9773
Aug 21, 2012	99.5809	99.8805	100.1801
Aug 20, 2012	99.6963	99.9963	100.2963
Aug 17, 2012	100.0101	100.3110	100.6119
Aug 16, 2012	99.9645	100.2653	100.5661
Aug 15, 2012	99.1415	99.4398	99.7381
Aug 14, 2012	98.9002	99.1978	99.4954
Aug 13, 2012	100.2439	100.5455	100.8471
Aug 10, 2012	101.2893	101.5941	101.8989
Aug 09, 2012	101.6135	101.9193	102.2251
Aug 08, 2012	100.5768	100.8794	101.1820
Aug 07, 2012	100.6564	100.9593	101.2622
Aug 06, 2012	100.8032	101.1065	101.4098
Aug 03, 2012	101.5165	101.8220	102.1275
Aug 02, 2012	100.8919	101.1955	101.4991
Aug 01, 2012	99.9840	100.2849	100.5858
Jul 31, 2012	100.5977	100.9004	101.2031
Jul 30, 2012	100.1788	100.4802	100.7816
Jul 27, 2012	100.2823	100.5841	100.8859
Jul 26, 2012	100.5772	100.8798	101.1824
Jul 25, 2012	99.5717	99.8713	100.1709
Jul 24, 2012	99.5575	99.8571	100.1567
Jul 23, 2012	99.2415	99.5401	99.8387
Jul 20, 2012	99.1811	99.4795	99.7779
Jul 19, 2012	98.8479	99.1453	99.4427
Jul 18, 2012	97.7093	98.0033	98.2973
Jul 17, 2012	97.0838	97.3759	97.6680
Jul 16, 2012	96.0236	96.3125	96.6014
Jul 13, 2012	95.6661	95.9540	96.2419
Jul 12, 2012	95.2138	95.5003	95.7868
Jul 11, 2012	95.7806	96.0688	96.3570
Jul 10, 2012	95.6371	95.9249	96.2127
Jul 09, 2012	95.6600	95.9478	96.2356
Jul 06, 2012	95.4307	95.7179	96.0051
Jul 05, 2012	94.0208	94.3037	94.5866
Jul 04, 2012	93.6748	93.9567	94.2386
Jul 03, 2012	93.5827	93.8643	94.1459
Jul 02, 2012	93.3965	93.6775	93.9585
Jun 29, 2012	93.2285	93.5090	93.7895
Jun 28, 2012	93.3682	93.6491	93.9300
Jun 27, 2012	92.4965	92.7748	93.0531
Jun 26, 2012	91.5392	91.8146	92.0900
Jun 25, 2012	90.9394	91.2130	91.4866
Jun 22, 2012	91.0119	91.2858	91.5597
Jun 21, 2012	91.5456	91.8211	92.0966
Jun 20, 2012	92.3658	92.6437	92.9216
Jun 19, 2012	92.4697	92.7479	93.0261
Jun 18, 2012	92.2032	92.4806	92.7580
Jun 15, 2012	92.4772	92.7555	93.0338
Jun 14, 2012	92.0758	92.3529	92.6300
Jun 13, 2012	92.0458	92.3228	92.5998
Jun 12, 2012	91.0837	91.3578	91.6319
Jun 11, 2012	90.2245	90.4960	90.7675
Jun 08, 2012	90.5048	90.7771	91.0494
Jun 07, 2012	91.3231	91.5979	91.8727
Jun 06, 2012	91.6198	91.8955	92.1712
Jun 05, 2012	91.4031	91.6781	91.9531
Jun 04, 2012	91.2522	91.5268	91.8014
Jun 01, 2012	91.6749	91.9508	92.2267
May 31, 2012	91.1218	91.3960	91.6702
May 30, 2012	90.9455	91.2192	91.4929
May 29, 2012	91.0214	91.2953	91.5692
May 28, 2012	90.4333	90.7054	90.9775
May 25, 2012	89.6236	89.8933	90.1630
May 24, 2012	89.2244	89.4929	89.7614
May 23, 2012	88.1338	88.3990	88.6642
May 22, 2012	88.0940	88.3591	88.6242
May 21, 2012	86.9970	87.2588	87.5206
May 18, 2012	87.4587	87.7219	87.9851
May 17, 2012	87.8969	88.1614	88.4259
May 16, 2012	87.4755	87.7387	88.0019
May 15, 2012	87.2104	87.4728	87.7352
May 14, 2012	86.9662	87.2279	87.4896
May 11, 2012	87.0978	87.3599	87.6220
May 10, 2012	87.2283	87.4908	87.7533
May 09, 2012	86.5341	86.7945	87.0549
May 08, 2012	87.2207	87.4831	87.7455
May 07, 2012	87.0707	87.3327	87.5947
May 04, 2012	86.9636	87.2253	87.4870
May 03, 2012	87.4339	87.6970	87.9601
Apr 30, 2012	87.9691	88.2338	88.4985
Apr 27, 2012	87.6337	87.8974	88.1611
Apr 26, 2012	87.4566	87.7198	87.9830
Apr 25, 2012	87.0249	87.2868	87.5487
Apr 24, 2012	86.8697	87.1311	87.3925
Apr 23, 2012	87.2530	87.5155	87.7780
Apr 20, 2012	87.3156	87.5783	87.8410
Apr 19, 2012	87.5630	87.8265	88.0900
Apr 18, 2012	87.9738	88.2385	88.5032
Apr 17, 2012	87.4737	87.7369	88.0001
Apr 12, 2012	87.8688	88.1332	88.3976
Apr 11, 2012	87.4138	87.6768	87.9398
Apr 10, 2012	87.4978	87.7611	88.0244
Apr 09, 2012	87.6351	87.8988	88.1625
Apr 06, 2012	87.8663	88.1307	88.3951
Apr 05, 2012	87.1071	87.3692	87.6313
Apr 04, 2012	86.6415	86.9022	87.1629
Apr 03, 2012	86.6649	86.9257	87.1865
Apr 02, 2012	86.6680	86.9288	87.1896
Mar 30, 2012	86.4452	86.7053	86.9654
Mar 29, 2012	86.2973	86.5570	86.8167
Mar 28, 2012	86.7215	86.9824	87.2433
Mar 27, 2012	87.3370	87.5998	87.8626
Mar 26, 2012	87.2475	87.5100	87.7725
Mar 23, 2012	87.0775	87.3395	87.6015
Mar 22, 2012	86.9967	87.2585	87.5203
Mar 21, 2012	87.3793	87.6422	87.9051
Mar 20, 2012	88.1333	88.3985	88.6637
Mar 19, 2012	88.9086	89.1761	89.4436
Mar 16, 2012	88.9547	89.2224	89.4901
Mar 15, 2012	88.7154	88.9823	89.2492
Mar 14, 2012	89.3066	89.5753	89.8440
Mar 13, 2012	88.5896	88.8562	89.1228
Mar 12, 2012	88.7362	89.0032	89.2702
Mar 09, 2012	88.5810	88.8475	89.1140
Mar 08, 2012	88.9130	89.1805	89.4480
Mar 07, 2012	88.4856	88.7519	89.0182
Mar 06, 2012	88.6359	88.9026	89.1693
Mar 05, 2012	89.5907	89.8603	90.1299
Mar 02, 2012	89.6261	89.8958	90.1655
Mar 01, 2012	88.7625	89.0296	89.2967
Feb 29, 2012	88.1033	88.3684	88.6335
Feb 28, 2012	88.2530	88.5186	88.7842
Feb 27, 2012	87.2901	87.5528	87.8155
Feb 24, 2012	87.4047	87.6677	87.9307
Feb 23, 2012	87.3586	87.6215	87.8844
Feb 22, 2012	87.2807	87.5433	87.8059
Feb 21, 2012	87.4330	87.6961	87.9592
Feb 20, 2012	88.1445	88.4097	88.6749
Feb 17, 2012	88.5894	88.8560	89.1226
Feb 14, 2012	87.9163	88.1808	88.4453
Feb 13, 2012	87.4333	87.6964	87.9595
Feb 10, 2012	87.9255	88.1901	88.4547
Feb 09, 2012	87.8396	88.1039	88.3682
Feb 08, 2012	87.2241	87.4866	87.7491
Feb 07, 2012	87.4856	87.7488	88.0120
Feb 06, 2012	86.6446	86.9053	87.1660
Feb 03, 2012	85.5442	85.8016	86.0590
Feb 02, 2012	85.3965	85.6535	85.9105
Feb 01, 2012	85.5235	85.7808	86.0381
Jan 31, 2012	85.2429	85.4994	85.7559
Jan 30, 2012	84.9397	85.1953	85.4509
Jan 27, 2012	85.3985	85.6555	85.9125
Jan 26, 2012	85.0103	85.2661	85.5219
Jan 25, 2012	84.7044	84.9593	85.2142
Jan 24, 2012	84.5035	84.7578	85.0121
Jan 23, 2012	85.2310	85.4875	85.7440
Jan 20, 2012	84.2614	84.5149	84.7684
Jan 19, 2012	84.3787	84.6326	84.8865
Jan 18, 2012	84.9556	85.2112	85.4668
Jan 17, 2012	85.1974	85.4538	85.7102
Jan 16, 2012	84.8508	85.1061	85.3614
Jan 13, 2012	83.6377	83.8894	84.1411
Jan 12, 2012	83.9209	84.1734	84.4259
Jan 11, 2012	83.4594	83.7105	83.9616
Jan 10, 2012	83.6894	83.9412	84.1930
Jan 09, 2012	83.6745	83.9263	84.1781
Jan 06, 2012	83.9586	84.2112	84.4638
Jan 05, 2012	84.3200	84.5737	84.8274
Jan 04, 2012	83.7068	83.9587	84.2106

Current AUD/RSD rate