Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2013

AUD/RSD Rate Chart - 2013

73.7478.1382.5286.9091.29JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2013

DateBuyMidSell
Dec 31, 201374.027374.250174.4729
Dec 30, 201373.520173.741373.9625
Dec 27, 201374.077774.300674.5235
Dec 26, 201374.171274.394474.6176
Dec 25, 201374.526174.750474.9747
Dec 24, 201374.429774.653774.8777
Dec 23, 201374.755074.979975.2048
Dec 20, 201374.494374.718574.9427
Dec 19, 201374.072074.294974.5178
Dec 18, 201374.104174.327174.5501
Dec 17, 201374.427574.651574.8755
Dec 16, 201374.447874.671874.8958
Dec 13, 201374.307574.531174.7547
Dec 12, 201374.921475.146875.3722
Dec 11, 201376.016276.244976.4736
Dec 10, 201375.811676.039776.2678
Dec 09, 201376.055576.284476.5133
Dec 06, 201375.977576.206176.4347
Dec 05, 201375.944576.173076.4015
Dec 04, 201376.018376.247076.4757
Dec 03, 201376.140876.369976.5990
Dec 02, 201376.557176.787577.0179
Nov 29, 201375.988876.217576.4462
Nov 28, 201376.375876.605676.8354
Nov 27, 201376.302576.532176.7617
Nov 26, 201377.176877.409077.6412
Nov 25, 201376.661576.892277.1229
Nov 22, 201377.446677.679677.9126
Nov 21, 201378.783379.020479.2575
Nov 20, 201378.830979.068179.3053
Nov 19, 201379.023679.261479.4992
Nov 18, 201379.206979.445279.6835
Nov 15, 201378.817079.054279.2914
Nov 14, 201378.901179.138579.3759
Nov 13, 201378.704978.941779.1785
Nov 12, 201379.289479.528079.7666
Nov 08, 201380.374480.616280.8580
Nov 07, 201379.719979.959880.1997
Nov 06, 201380.116280.357380.5984
Nov 05, 201379.880580.120980.3613
Nov 04, 201380.010680.251480.4922
Nov 01, 201379.529679.768980.0082
Oct 31, 201378.727178.964079.2009
Oct 30, 201378.526978.763278.9995
Oct 29, 201378.406578.642478.8783
Oct 28, 201379.181579.419879.6581
Oct 25, 201379.192379.430679.6689
Oct 24, 201379.617179.856780.0963
Oct 23, 201379.600079.839580.0790
Oct 22, 201380.150180.391380.6325
Oct 21, 201380.311480.553180.7948
Oct 18, 201379.949180.189780.4303
Oct 17, 201380.075580.316480.5573
Oct 16, 201380.144880.386080.6272
Oct 15, 201380.061680.302580.5434
Oct 14, 201379.327079.565779.8044
Oct 11, 201379.415579.654579.8935
Oct 10, 201379.186479.424779.6630
Oct 09, 201379.264679.503179.7416
Oct 08, 201379.247879.486379.7248
Oct 07, 201379.315479.554179.7928
Oct 04, 201379.093979.331979.5699
Oct 03, 201378.754478.991479.2284
Oct 02, 201379.102179.340179.5781
Oct 01, 201379.160079.398279.6364
Sep 30, 201378.729878.966779.2036
Sep 27, 201379.313479.552179.7908
Sep 26, 201379.241979.480379.7187
Sep 25, 201379.621379.860980.1005
Sep 24, 201379.600279.839780.0792
Sep 23, 201379.386279.625179.8640
Sep 20, 201379.511279.750579.9898
Sep 19, 201380.138780.379880.6209
Sep 18, 201379.968880.209480.4500
Sep 17, 201379.692079.931880.1716
Sep 16, 201379.854680.094980.3352
Sep 13, 201379.824980.065180.3053
Sep 12, 201379.665579.905280.1449
Sep 11, 201380.475980.718180.9603
Sep 10, 201380.100980.341980.5829
Sep 09, 201379.782680.022780.2628
Sep 06, 201379.303879.542479.7810
Sep 05, 201379.223279.461679.7000
Sep 04, 201378.801779.038879.2759
Sep 03, 201378.092678.327678.5626
Sep 02, 201377.445177.678177.9111
Aug 30, 201376.988977.220677.4523
Aug 29, 201376.780277.011277.2422
Aug 28, 201375.900776.129176.3575
Aug 27, 201376.348076.577776.8074
Aug 26, 201376.937077.168577.4000
Aug 23, 201376.927277.158777.3902
Aug 22, 201376.820877.052077.2832
Aug 21, 201376.752876.983877.2148
Aug 20, 201377.092577.324577.5565
Aug 19, 201378.424878.660878.8968
Aug 16, 201377.853578.087878.3221
Aug 15, 201378.345978.581678.8173
Aug 14, 201377.823078.057278.2914
Aug 13, 201377.894478.128878.3632
Aug 12, 201378.381478.617378.8532
Aug 09, 201377.314177.546777.7793
Aug 08, 201377.253777.486277.7187
Aug 07, 201376.481676.711776.9418
Aug 06, 201376.797777.028877.2599
Aug 05, 201375.758475.986476.2144
Aug 02, 201376.500676.730876.9610
Aug 01, 201376.746876.977777.2086
Jul 31, 201377.315377.547977.7805
Jul 30, 201377.769978.003978.2379
Jul 29, 201379.307879.546479.7850
Jul 26, 201379.253079.491579.7300
Jul 25, 201378.680678.917479.1542
Jul 24, 201379.457379.696479.9355
Jul 23, 201379.551779.791180.0305
Jul 22, 201379.405379.644279.8831
Jul 19, 201379.380679.619579.8584
Jul 18, 201379.469079.708179.9472
Jul 17, 201379.561579.800980.0403
Jul 16, 201379.466479.705579.9446
Jul 15, 201379.020779.258579.4963
Jul 12, 201379.598879.838380.0778
Jul 11, 201380.337080.578780.8204
Jul 10, 201381.767382.013382.2593
Jul 09, 201380.708280.951181.1940
Jul 08, 201380.344080.585880.8276
Jul 05, 201380.673180.915881.1585
Jul 04, 201379.837180.077380.3175
Jul 03, 201379.890580.130980.3713
Jul 02, 201379.704279.944080.1838
Jul 01, 201379.941180.181680.4221
Jun 28, 201380.638380.880981.1235
Jun 27, 201381.575681.821182.0666
Jun 26, 201380.870981.114281.3575
Jun 25, 201380.131380.372480.6135
Jun 24, 201380.298080.539680.7812
Jun 21, 201379.612179.851780.0913
Jun 20, 201379.251579.490079.7285
Jun 19, 201380.531080.773381.0156
Jun 18, 201380.812981.056181.2993
Jun 17, 201381.908282.154782.4012
Jun 14, 201381.823382.069582.3157
Jun 13, 201380.664880.907581.1502
Jun 12, 201380.937881.181381.4248
Jun 11, 201380.826681.069881.3130
Jun 10, 201381.363681.608481.8532
Jun 07, 201381.340281.585081.8298
Jun 06, 201381.589181.834682.0801
Jun 05, 201383.238183.488683.7391
Jun 04, 201383.925684.178184.4306
Jun 03, 201382.940783.190383.4399
May 31, 201382.267782.515282.7627
May 30, 201382.909383.158883.4083
May 29, 201382.408282.656282.9042
May 28, 201382.502482.750782.9990
May 27, 201382.478882.727082.9752
May 24, 201382.904883.154383.4038
May 23, 201383.066783.316783.5667
May 22, 201383.667183.918984.1707
May 21, 201384.039084.291984.5448
May 20, 201383.971084.223784.4764
May 17, 201383.642983.894684.1463
May 16, 201384.711084.965985.2208
May 15, 201384.583984.838485.0929
May 14, 201384.888185.143585.3989
May 13, 201385.267185.523785.7803
May 10, 201385.420185.677185.9341
May 09, 201385.911786.170286.4287
May 08, 201385.822986.081186.3393
May 07, 201385.914586.173086.4315
Apr 30, 201387.144087.406287.6684
Apr 29, 201387.215987.478387.7407
Apr 26, 201387.453587.716787.9799
Apr 25, 201387.584887.848388.1118
Apr 24, 201387.520287.783688.0470
Apr 23, 201387.052487.314387.5762
Apr 22, 201387.410187.673187.9361
Apr 19, 201387.855388.119788.3841
Apr 18, 201387.785988.050188.3142
Apr 17, 201387.466787.729987.9931
Apr 16, 201388.124788.389988.6551
Apr 15, 201388.891589.159089.4265
Apr 12, 201389.693789.963690.2335
Apr 11, 201389.662489.932290.2020
Apr 10, 201389.490989.760290.0295
Apr 09, 201389.208789.477189.7455
Apr 08, 201388.959189.226889.4945
Apr 05, 201389.804090.074290.3444
Apr 04, 201390.886191.159691.4331
Apr 03, 201390.852791.126191.3995
Apr 02, 201390.256690.528290.7998
Apr 01, 201390.518190.790591.0629
Mar 29, 201390.874991.148391.4217
Mar 28, 201391.018391.292291.5661
Mar 27, 201390.679090.951991.2248
Mar 26, 201390.401890.673890.9458
Mar 25, 201389.382689.651689.9206
Mar 22, 201390.035190.306090.5769
Mar 21, 201389.098889.366989.6350
Mar 20, 201389.441389.710489.9795
Mar 19, 201389.108989.377089.6451
Mar 18, 201389.420789.689889.9589
Mar 15, 201388.779489.046589.3136
Mar 14, 201389.285589.554289.8229
Mar 13, 201388.372988.638888.9047
Mar 12, 201388.430688.696788.9628
Mar 11, 201387.893788.158288.4227
Mar 08, 201387.166087.428387.6906
Mar 07, 201387.583587.847088.1105
Mar 06, 201387.551987.815388.0787
Mar 05, 201387.274887.537487.8000
Mar 04, 201386.334086.593886.8536
Mar 01, 201386.837187.098487.3597
Feb 28, 201386.890787.152287.4137
Feb 27, 201386.864887.126287.3876
Feb 26, 201387.342187.604987.8677
Feb 25, 201386.412786.672786.9327
Feb 22, 201386.542086.802487.0628
Feb 21, 201385.568185.825686.0831
Feb 20, 201385.703985.961886.2197
Feb 19, 201385.877786.136186.3945
Feb 18, 201385.496585.753886.0111
Feb 14, 201385.389385.646285.9031
Feb 13, 201385.508285.765586.0228
Feb 12, 201385.307885.564585.8212
Feb 11, 201385.745286.003286.2612
Feb 08, 201385.354185.610985.8677
Feb 07, 201384.655684.910385.1650
Feb 06, 201384.725884.980785.2356
Feb 05, 201385.725285.983186.2410
Feb 04, 201384.967185.222885.4785
Feb 01, 201384.755685.010685.2656
Jan 31, 201385.235585.492085.7485
Jan 30, 201386.727986.988987.2499
Jan 29, 201386.705486.966387.2272
Jan 28, 201386.108686.367786.6268
Jan 25, 201386.672186.932987.1937
Jan 24, 201387.861488.125888.3902
Jan 23, 201388.347188.612988.8787
Jan 22, 201388.078488.343488.6084
Jan 21, 201388.011988.276788.5415
Jan 18, 201387.959088.223788.4884
Jan 17, 201388.505488.771789.0380
Jan 16, 201388.679788.946589.2133
Jan 15, 201388.110488.375588.6406
Jan 14, 201387.945088.209688.4742
Jan 11, 201389.039589.307489.5753
Jan 10, 201390.217190.488690.7601
Jan 09, 201389.800290.070490.3406
Jan 08, 201389.392289.661289.9302
Jan 04, 201389.660489.930290.2000
Jan 03, 201389.366989.635889.9047
Current AUD/RSD rate