Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2014

AUD/RSD Rate Chart - 2014

73.4176.5579.6982.8385.98JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2014

DateBuyMidSell
Dec 31, 201481.220081.464481.7088
Dec 30, 201480.882681.126081.3694
Dec 29, 201480.067280.308180.5490
Dec 26, 201480.004880.245580.4862
Dec 25, 201480.837281.080481.3236
Dec 24, 201480.980581.224281.4679
Dec 23, 201480.109580.350680.5917
Dec 22, 201480.603580.846081.0885
Dec 19, 201481.358181.602981.8477
Dec 18, 201480.505980.748180.9903
Dec 17, 201479.681079.920880.1606
Dec 16, 201480.450780.692880.9349
Dec 15, 201480.677980.920781.1635
Dec 12, 201481.151481.395681.6398
Dec 11, 201481.408881.653881.8988
Dec 10, 201481.610881.856482.1020
Dec 09, 201481.130281.374381.6184
Dec 08, 201481.709781.955682.2015
Dec 05, 201481.739881.985882.2318
Dec 04, 201482.099382.346382.5933
Dec 03, 201481.634781.880382.1259
Dec 02, 201482.271282.518882.7664
Dec 01, 201481.499481.744681.9898
Nov 28, 201482.048882.295782.5426
Nov 27, 201482.317082.564782.8124
Nov 26, 201482.240082.487582.7350
Nov 25, 201483.111283.361383.6114
Nov 24, 201483.962984.215584.4681
Nov 21, 201482.279782.527382.7749
Nov 20, 201482.183582.430882.6781
Nov 19, 201483.029583.279383.5291
Nov 18, 201483.614683.866284.1178
Nov 17, 201483.727283.979184.2310
Nov 14, 201483.924384.176884.4293
Nov 13, 201483.943484.196084.4486
Nov 12, 201483.232183.482583.7329
Nov 10, 201482.923483.172983.4224
Nov 07, 201482.269582.517182.7647
Nov 06, 201481.804382.050582.2967
Nov 05, 201482.649582.898283.1469
Nov 04, 201482.750282.999283.2482
Nov 03, 201483.045783.295683.5455
Oct 31, 201483.081383.331383.5813
Oct 30, 201482.725482.974383.2232
Oct 29, 201482.884283.133683.3830
Oct 28, 201482.688282.937083.1858
Oct 27, 201482.641682.890383.1390
Oct 24, 201482.444982.693082.9411
Oct 23, 201482.511482.759783.0080
Oct 22, 201482.168182.415382.6625
Oct 21, 201481.955882.202482.4490
Oct 20, 201481.947382.193982.4405
Oct 17, 201481.359181.603981.8487
Oct 16, 201481.563381.808782.0541
Oct 15, 201482.109582.356682.6037
Oct 14, 201482.279682.527282.7748
Oct 13, 201481.963882.210482.4570
Oct 10, 201482.204182.451582.6989
Oct 09, 201482.910183.159683.4091
Oct 08, 201482.614382.862983.1115
Oct 07, 201482.570982.819483.0679
Oct 06, 201482.432082.680082.9280
Oct 03, 201482.414982.662982.9109
Oct 02, 201482.449382.697482.9455
Oct 01, 201481.426981.671981.9169
Sep 30, 201481.754182.000182.2461
Sep 29, 201481.272681.517281.7618
Sep 26, 201481.275381.519981.7645
Sep 25, 201481.720781.966682.2125
Sep 24, 201481.523181.768482.0137
Sep 23, 201481.774882.020982.2670
Sep 22, 201481.927982.174482.4209
Sep 19, 201481.972782.219482.4661
Sep 18, 201482.481282.729482.9776
Sep 17, 201482.996383.246083.4957
Sep 16, 201482.656582.905283.1539
Sep 15, 201482.360482.608282.8560
Sep 12, 201483.161183.411383.6615
Sep 11, 201484.280384.533984.7875
Sep 10, 201483.964384.217084.4697
Sep 09, 201485.294285.550985.8076
Sep 08, 201485.719885.977786.2356
Sep 05, 201485.224885.481285.7376
Sep 04, 201483.779684.031784.2838
Sep 03, 201483.211083.461483.7118
Sep 02, 201483.313983.564683.8153
Sep 01, 201483.586483.837984.0894
Aug 29, 201483.331183.581883.8325
Aug 28, 201483.124483.374583.6246
Aug 27, 201483.056883.306783.5566
Aug 26, 201482.573482.821983.0704
Aug 25, 201482.721682.970583.2194
Aug 22, 201482.218482.465882.7132
Aug 21, 201481.780082.026182.2722
Aug 20, 201481.782082.028182.2742
Aug 19, 201481.844682.090982.3372
Aug 18, 201481.460481.705581.9506
Aug 15, 201481.659881.905582.1512
Aug 14, 201481.407581.652581.8975
Aug 13, 201481.242381.486881.7313
Aug 12, 201480.980481.224181.4678
Aug 11, 201480.807081.050281.2934
Aug 08, 201480.685880.928681.1714
Aug 07, 201480.680380.923181.1659
Aug 06, 201480.943881.187481.4310
Aug 05, 201480.957281.200881.4444
Aug 04, 201480.883481.126881.3702
Aug 01, 201480.799481.042581.2856
Jul 31, 201480.957881.201481.4450
Jul 30, 201481.338581.583281.8279
Jul 29, 201481.296581.541181.7857
Jul 28, 201481.186481.430781.6750
Jul 25, 201481.245981.490481.7349
Jul 24, 201481.689581.935382.1811
Jul 23, 201481.517781.763082.0083
Jul 22, 201480.559080.801481.0438
Jul 21, 201480.335680.577380.8190
Jul 18, 201480.139980.381080.6221
Jul 17, 201480.284680.526280.7678
Jul 16, 201479.883380.123780.3641
Jul 15, 201479.937080.177580.4180
Jul 14, 201479.878780.119180.3595
Jul 11, 201479.642479.882080.1216
Jul 10, 201479.354479.593279.8320
Jul 09, 201479.684379.924180.1639
Jul 08, 201479.888080.128480.3688
Jul 07, 201479.793280.033380.2734
Jul 04, 201479.578979.818480.0579
Jul 03, 201479.327879.566579.8052
Jul 02, 201479.777580.017680.2577
Jul 01, 201479.681379.921180.1609
Jun 30, 201479.694879.934680.1744
Jun 27, 201479.833480.073680.3138
Jun 26, 201479.484479.723679.9628
Jun 25, 201479.217679.456079.6944
Jun 24, 201479.839580.079780.3199
Jun 23, 201479.855280.095580.3358
Jun 20, 201479.454679.693779.9328
Jun 19, 201479.585979.825480.0649
Jun 18, 201479.292579.531179.7697
Jun 17, 201479.407279.646179.8850
Jun 16, 201479.932680.173180.4136
Jun 13, 201479.949880.190480.4310
Jun 12, 201479.682579.922380.1621
Jun 11, 201479.801480.041580.2816
Jun 10, 201479.270179.508679.7471
Jun 09, 201478.907579.144979.3823
Jun 06, 201478.699778.936579.1733
Jun 05, 201478.685678.922479.1592
Jun 04, 201478.486378.722578.9587
Jun 03, 201478.517478.753778.9900
Jun 02, 201478.285378.520978.7565
May 30, 201479.024879.262679.5004
May 29, 201478.625878.862479.0990
May 28, 201478.325978.561678.7973
May 27, 201478.205378.440678.6759
May 26, 201478.258778.494278.7297
May 23, 201478.029778.264578.4993
May 22, 201478.186378.421678.6569
May 21, 201477.710077.943878.1776
May 20, 201478.139178.374278.6093
May 19, 201478.586278.822779.0592
May 16, 201478.529778.766079.0023
May 15, 201478.749778.986779.2237
May 14, 201478.970579.208179.4457
May 13, 201478.393078.628978.8648
May 12, 201478.480878.717078.9532
May 09, 201478.088278.323278.5582
May 08, 201477.664277.897978.1316
May 07, 201477.241177.473577.7059
May 06, 201476.983477.215077.4466
May 05, 201476.947577.179077.4105
Apr 30, 201477.568077.801478.0348
Apr 29, 201476.869577.100877.3321
Apr 28, 201477.436077.669077.9020
Apr 25, 201477.321977.554677.7873
Apr 24, 201477.388977.621877.8547
Apr 23, 201477.352077.584877.8176
Apr 22, 201478.087278.322278.5572
Apr 17, 201477.899178.133578.3679
Apr 16, 201478.058778.293678.5285
Apr 15, 201478.226378.461778.6971
Apr 14, 201478.047278.282078.5168
Apr 11, 201477.663377.897078.1307
Apr 10, 201478.207278.442578.6778
Apr 09, 201478.208878.444178.6794
Apr 08, 201477.850178.084478.3187
Apr 07, 201477.989278.223978.4586
Apr 04, 201477.521477.754777.9880
Apr 03, 201477.131777.363877.5959
Apr 02, 201476.985877.217577.4492
Apr 01, 201477.367077.599877.8326
Mar 31, 201477.129377.361477.5935
Mar 28, 201477.540177.773478.0067
Mar 27, 201477.339477.572177.8048
Mar 26, 201476.839277.070477.3016
Mar 25, 201476.124276.353376.5824
Mar 24, 201475.944676.173176.4016
Mar 21, 201475.946176.174676.4031
Mar 20, 201475.292175.518775.7453
Mar 19, 201475.652675.880276.1078
Mar 18, 201475.247775.474175.7005
Mar 17, 201475.321775.548375.7749
Mar 14, 201475.124775.350875.5769
Mar 13, 201475.068775.294675.5205
Mar 12, 201474.718574.943375.1681
Mar 11, 201475.186375.412575.6387
Mar 10, 201475.162375.388575.6147
Mar 07, 201475.827876.056076.2842
Mar 06, 201475.925376.153876.3823
Mar 05, 201475.412675.639575.8664
Mar 04, 201475.169575.395775.6219
Mar 03, 201474.828775.053975.2791
Feb 28, 201475.572375.799776.0271
Feb 27, 201475.522175.749375.9765
Feb 26, 201475.797776.025876.2539
Feb 25, 201475.918876.147276.3756
Feb 24, 201475.393575.620475.8473
Feb 21, 201475.751675.979576.2074
Feb 20, 201475.177375.403575.6297
Feb 19, 201475.738875.966776.1946
Feb 18, 201476.154476.383676.6128
Feb 14, 201475.972276.200876.4294
Feb 13, 201475.694075.921876.1496
Feb 12, 201476.702776.933577.1643
Feb 11, 201476.028876.257676.4864
Feb 10, 201475.617875.845376.0728
Feb 07, 201476.234276.463676.6930
Feb 06, 201476.651176.881777.1123
Feb 05, 201476.135976.365076.5941
Feb 04, 201475.826576.054776.2829
Feb 03, 201474.888375.113675.3389
Jan 31, 201474.806475.031575.2566
Jan 30, 201473.832474.054674.2768
Jan 29, 201474.467674.691774.9158
Jan 28, 201474.068374.291274.5141
Jan 27, 201473.341473.562173.7828
Jan 24, 201473.185173.405373.6255
Jan 23, 201474.955275.180775.4062
Jan 22, 201475.381875.608675.8354
Jan 21, 201475.086375.312275.5381
Jan 20, 201474.840575.065775.2909
Jan 17, 201474.596974.821475.0459
Jan 16, 201474.551474.775775.0000
Jan 15, 201475.435075.662075.8890
Jan 14, 201476.058576.287476.5163
Jan 13, 201475.873276.101576.3298
Jan 10, 201475.002075.227775.4534
Jan 09, 201474.895975.121375.3467
Jan 08, 201475.137475.363575.5896
Jan 06, 201475.552075.779376.0066
Jan 03, 201475.162075.388275.6144
Current AUD/RSD rate