AUD/RSD Rate in 2015
AUD/RSD Rate Chart - 2015
Daily AUD/RSD Rate - 2015
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2015 | 81.0461 | 81.2900 | 81.5339 |
| Dec 30, 2015 | 80.6717 | 80.9144 | 81.1571 |
| Dec 29, 2015 | 80.0704 | 80.3113 | 80.5522 |
| Dec 28, 2015 | 80.3798 | 80.6217 | 80.8636 |
| Dec 25, 2015 | 80.6611 | 80.9038 | 81.1465 |
| Dec 24, 2015 | 80.4686 | 80.7107 | 80.9528 |
| Dec 23, 2015 | 80.4369 | 80.6789 | 80.9209 |
| Dec 22, 2015 | 80.2818 | 80.5234 | 80.7650 |
| Dec 21, 2015 | 79.9193 | 80.1598 | 80.4003 |
| Dec 18, 2015 | 80.1058 | 80.3468 | 80.5878 |
| Dec 17, 2015 | 80.3759 | 80.6178 | 80.8597 |
| Dec 16, 2015 | 80.2673 | 80.5088 | 80.7503 |
| Dec 15, 2015 | 80.1142 | 80.3553 | 80.5964 |
| Dec 14, 2015 | 79.9567 | 80.1973 | 80.4379 |
| Dec 11, 2015 | 80.7226 | 80.9655 | 81.2084 |
| Dec 10, 2015 | 80.5646 | 80.8070 | 81.0494 |
| Dec 09, 2015 | 80.3117 | 80.5534 | 80.7951 |
| Dec 08, 2015 | 80.7314 | 80.9743 | 81.2172 |
| Dec 07, 2015 | 81.6189 | 81.8645 | 82.1101 |
| Dec 04, 2015 | 80.9764 | 81.2201 | 81.4638 |
| Dec 03, 2015 | 83.5862 | 83.8377 | 84.0892 |
| Dec 02, 2015 | 83.3123 | 83.5630 | 83.8137 |
| Dec 01, 2015 | 82.8998 | 83.1492 | 83.3986 |
| Nov 30, 2015 | 82.1322 | 82.3793 | 82.6264 |
| Nov 27, 2015 | 82.1874 | 82.4347 | 82.6820 |
| Nov 26, 2015 | 82.1815 | 82.4288 | 82.6761 |
| Nov 25, 2015 | 82.1557 | 82.4029 | 82.6501 |
| Nov 24, 2015 | 81.5339 | 81.7792 | 82.0245 |
| Nov 23, 2015 | 81.2726 | 81.5172 | 81.7618 |
| Nov 20, 2015 | 80.7368 | 80.9797 | 81.2226 |
| Nov 19, 2015 | 80.5974 | 80.8399 | 81.0824 |
| Nov 18, 2015 | 80.1482 | 80.3894 | 80.6306 |
| Nov 17, 2015 | 79.7484 | 79.9884 | 80.2284 |
| Nov 16, 2015 | 79.6248 | 79.8644 | 80.1040 |
| Nov 13, 2015 | 79.4637 | 79.7028 | 79.9419 |
| Nov 12, 2015 | 79.7094 | 79.9492 | 80.1890 |
| Nov 10, 2015 | 78.8468 | 79.0841 | 79.3214 |
| Nov 09, 2015 | 78.9250 | 79.1625 | 79.4000 |
| Nov 06, 2015 | 78.8916 | 79.1290 | 79.3664 |
| Nov 05, 2015 | 78.8700 | 79.1073 | 79.3446 |
| Nov 04, 2015 | 78.8798 | 79.1172 | 79.3546 |
| Nov 03, 2015 | 78.3912 | 78.6271 | 78.8630 |
| Nov 02, 2015 | 77.7158 | 77.9496 | 78.1834 |
| Oct 30, 2015 | 77.8571 | 78.0914 | 78.3257 |
| Oct 29, 2015 | 78.0380 | 78.2728 | 78.5076 |
| Oct 28, 2015 | 77.5248 | 77.7581 | 77.9914 |
| Oct 27, 2015 | 78.5347 | 78.7710 | 79.0073 |
| Oct 26, 2015 | 78.6955 | 78.9323 | 79.1691 |
| Oct 23, 2015 | 78.0509 | 78.2858 | 78.5207 |
| Oct 22, 2015 | 75.9127 | 76.1411 | 76.3695 |
| Oct 21, 2015 | 76.4487 | 76.6787 | 76.9087 |
| Oct 20, 2015 | 76.6956 | 76.9264 | 77.1572 |
| Oct 19, 2015 | 76.5139 | 76.7441 | 76.9743 |
| Oct 16, 2015 | 76.4742 | 76.7043 | 76.9344 |
| Oct 15, 2015 | 76.2389 | 76.4683 | 76.6977 |
| Oct 14, 2015 | 75.7624 | 75.9904 | 76.2184 |
| Oct 13, 2015 | 76.9214 | 77.1529 | 77.3844 |
| Oct 12, 2015 | 77.1357 | 77.3678 | 77.5999 |
| Oct 09, 2015 | 77.3785 | 77.6113 | 77.8441 |
| Oct 08, 2015 | 76.3267 | 76.5564 | 76.7861 |
| Oct 07, 2015 | 76.2706 | 76.5001 | 76.7296 |
| Oct 06, 2015 | 76.1995 | 76.4288 | 76.6581 |
| Oct 05, 2015 | 75.0931 | 75.3191 | 75.5451 |
| Oct 02, 2015 | 75.1075 | 75.3335 | 75.5595 |
| Oct 01, 2015 | 75.5902 | 75.8177 | 76.0452 |
| Sep 30, 2015 | 74.4744 | 74.6985 | 74.9226 |
| Sep 29, 2015 | 73.6103 | 73.8318 | 74.0533 |
| Sep 28, 2015 | 75.0279 | 75.2537 | 75.4795 |
| Sep 25, 2015 | 75.1062 | 75.3322 | 75.5582 |
| Sep 24, 2015 | 74.7574 | 74.9823 | 75.2072 |
| Sep 23, 2015 | 75.5521 | 75.7794 | 76.0067 |
| Sep 22, 2015 | 76.1700 | 76.3992 | 76.6284 |
| Sep 21, 2015 | 75.8817 | 76.1100 | 76.3383 |
| Sep 18, 2015 | 75.5341 | 75.7614 | 75.9887 |
| Sep 17, 2015 | 76.2846 | 76.5141 | 76.7436 |
| Sep 16, 2015 | 75.8434 | 76.0716 | 76.2998 |
| Sep 15, 2015 | 75.4805 | 75.7076 | 75.9347 |
| Sep 14, 2015 | 75.0642 | 75.2901 | 75.5160 |
| Sep 11, 2015 | 75.0832 | 75.3091 | 75.5350 |
| Sep 10, 2015 | 74.8084 | 75.0335 | 75.2586 |
| Sep 09, 2015 | 75.6327 | 75.8603 | 76.0879 |
| Sep 08, 2015 | 74.2758 | 74.4993 | 74.7228 |
| Sep 07, 2015 | 74.3922 | 74.6160 | 74.8398 |
| Sep 04, 2015 | 75.0435 | 75.2693 | 75.4951 |
| Sep 03, 2015 | 74.9869 | 75.2125 | 75.4381 |
| Sep 02, 2015 | 74.7637 | 74.9887 | 75.2137 |
| Sep 01, 2015 | 75.7365 | 75.9644 | 76.1923 |
| Aug 31, 2015 | 76.0581 | 76.2870 | 76.5159 |
| Aug 28, 2015 | 76.3181 | 76.5477 | 76.7773 |
| Aug 27, 2015 | 75.2646 | 75.4911 | 75.7176 |
| Aug 26, 2015 | 74.7969 | 75.0220 | 75.2471 |
| Aug 25, 2015 | 74.7777 | 75.0027 | 75.2277 |
| Aug 24, 2015 | 75.5343 | 75.7616 | 75.9889 |
| Aug 21, 2015 | 77.4531 | 77.6862 | 77.9193 |
| Aug 20, 2015 | 79.0080 | 79.2457 | 79.4834 |
| Aug 19, 2015 | 79.3247 | 79.5634 | 79.8021 |
| Aug 18, 2015 | 79.7094 | 79.9492 | 80.1890 |
| Aug 17, 2015 | 79.5308 | 79.7701 | 80.0094 |
| Aug 14, 2015 | 79.0967 | 79.3347 | 79.5727 |
| Aug 13, 2015 | 79.2573 | 79.4958 | 79.7343 |
| Aug 12, 2015 | 78.4461 | 78.6821 | 78.9181 |
| Aug 11, 2015 | 79.8476 | 80.0879 | 80.3282 |
| Aug 10, 2015 | 80.7990 | 81.0421 | 81.2852 |
| Aug 07, 2015 | 80.8176 | 81.0608 | 81.3040 |
| Aug 06, 2015 | 80.4546 | 80.6967 | 80.9388 |
| Aug 05, 2015 | 81.0754 | 81.3194 | 81.5634 |
| Aug 04, 2015 | 80.4426 | 80.6847 | 80.9268 |
| Aug 03, 2015 | 79.5823 | 79.8218 | 80.0613 |
| Jul 31, 2015 | 79.8761 | 80.1164 | 80.3567 |
| Jul 30, 2015 | 79.9186 | 80.1591 | 80.3996 |
| Jul 29, 2015 | 79.3258 | 79.5645 | 79.8032 |
| Jul 28, 2015 | 79.2390 | 79.4774 | 79.7158 |
| Jul 27, 2015 | 79.4338 | 79.6728 | 79.9118 |
| Jul 24, 2015 | 79.7327 | 79.9726 | 80.2125 |
| Jul 23, 2015 | 80.6289 | 80.8715 | 81.1141 |
| Jul 22, 2015 | 81.1725 | 81.4168 | 81.6611 |
| Jul 21, 2015 | 81.3999 | 81.6448 | 81.8897 |
| Jul 20, 2015 | 81.3397 | 81.5845 | 81.8293 |
| Jul 17, 2015 | 81.4988 | 81.7440 | 81.9892 |
| Jul 16, 2015 | 80.5657 | 80.8081 | 81.0505 |
| Jul 15, 2015 | 81.2706 | 81.5151 | 81.7596 |
| Jul 14, 2015 | 80.7832 | 81.0263 | 81.2694 |
| Jul 13, 2015 | 80.1181 | 80.3592 | 80.6003 |
| Jul 10, 2015 | 80.6938 | 80.9366 | 81.1794 |
| Jul 09, 2015 | 80.8814 | 81.1248 | 81.3682 |
| Jul 08, 2015 | 80.6952 | 80.9380 | 81.1808 |
| Jul 07, 2015 | 81.3034 | 81.5480 | 81.7926 |
| Jul 06, 2015 | 81.2279 | 81.4723 | 81.7167 |
| Jul 03, 2015 | 81.9380 | 82.1846 | 82.4312 |
| Jul 02, 2015 | 82.8359 | 83.0852 | 83.3345 |
| Jul 01, 2015 | 83.1105 | 83.3606 | 83.6107 |
| Jun 30, 2015 | 82.4707 | 82.7189 | 82.9671 |
| Jun 29, 2015 | 83.1524 | 83.4026 | 83.6528 |
| Jun 26, 2015 | 82.7691 | 83.0182 | 83.2673 |
| Jun 25, 2015 | 82.9433 | 83.1929 | 83.4425 |
| Jun 24, 2015 | 82.9220 | 83.1715 | 83.4210 |
| Jun 23, 2015 | 82.1758 | 82.4231 | 82.6704 |
| Jun 22, 2015 | 82.0602 | 82.3071 | 82.5540 |
| Jun 19, 2015 | 82.1885 | 82.4358 | 82.6831 |
| Jun 18, 2015 | 81.6414 | 81.8871 | 82.1328 |
| Jun 17, 2015 | 82.3928 | 82.6407 | 82.8886 |
| Jun 16, 2015 | 82.5249 | 82.7732 | 83.0215 |
| Jun 15, 2015 | 82.6236 | 82.8722 | 83.1208 |
| Jun 12, 2015 | 82.7120 | 82.9609 | 83.2098 |
| Jun 11, 2015 | 82.6126 | 82.8612 | 83.1098 |
| Jun 10, 2015 | 81.9252 | 82.1717 | 82.4182 |
| Jun 09, 2015 | 81.6862 | 81.9320 | 82.1778 |
| Jun 08, 2015 | 82.2552 | 82.5027 | 82.7502 |
| Jun 05, 2015 | 82.4249 | 82.6729 | 82.9209 |
| Jun 04, 2015 | 82.5583 | 82.8067 | 83.0551 |
| Jun 03, 2015 | 83.9502 | 84.2028 | 84.4554 |
| Jun 02, 2015 | 84.3995 | 84.6535 | 84.9075 |
| Jun 01, 2015 | 83.8727 | 84.1251 | 84.3775 |
| May 29, 2015 | 84.0632 | 84.3161 | 84.5690 |
| May 28, 2015 | 84.9360 | 85.1916 | 85.4472 |
| May 27, 2015 | 85.6899 | 85.9477 | 86.2055 |
| May 26, 2015 | 86.2672 | 86.5268 | 86.7864 |
| May 25, 2015 | 85.6092 | 85.8668 | 86.1244 |
| May 22, 2015 | 85.3129 | 85.5696 | 85.8263 |
| May 21, 2015 | 85.4475 | 85.7046 | 85.9617 |
| May 20, 2015 | 85.5483 | 85.8057 | 86.0631 |
| May 19, 2015 | 84.8921 | 85.1475 | 85.4029 |
| May 18, 2015 | 84.2085 | 84.4619 | 84.7153 |
| May 15, 2015 | 84.6531 | 84.9078 | 85.1625 |
| May 14, 2015 | 85.7835 | 86.0416 | 86.2997 |
| May 13, 2015 | 85.1882 | 85.4445 | 85.7008 |
| May 12, 2015 | 85.3235 | 85.5802 | 85.8369 |
| May 11, 2015 | 85.2536 | 85.5101 | 85.7666 |
| May 08, 2015 | 84.9743 | 85.2300 | 85.4857 |
| May 07, 2015 | 84.5442 | 84.7986 | 85.0530 |
| May 06, 2015 | 85.2896 | 85.5462 | 85.8028 |
| May 05, 2015 | 85.3159 | 85.5726 | 85.8293 |
| May 04, 2015 | 83.6917 | 83.9435 | 84.1953 |
| Apr 30, 2015 | 86.1856 | 86.4449 | 86.7042 |
| Apr 29, 2015 | 87.3329 | 87.5957 | 87.8585 |
| Apr 28, 2015 | 86.9146 | 87.1761 | 87.4376 |
| Apr 27, 2015 | 86.7169 | 86.9778 | 87.2387 |
| Apr 24, 2015 | 86.6916 | 86.9525 | 87.2134 |
| Apr 23, 2015 | 86.7972 | 87.0584 | 87.3196 |
| Apr 22, 2015 | 86.6027 | 86.8633 | 87.1239 |
| Apr 21, 2015 | 85.7861 | 86.0442 | 86.3023 |
| Apr 20, 2015 | 86.6652 | 86.9260 | 87.1868 |
| Apr 17, 2015 | 86.4407 | 86.7008 | 86.9609 |
| Apr 16, 2015 | 86.7372 | 86.9982 | 87.2592 |
| Apr 15, 2015 | 85.4259 | 85.6829 | 85.9399 |
| Apr 14, 2015 | 86.1610 | 86.4203 | 86.6796 |
| Apr 09, 2015 | 85.3705 | 85.6274 | 85.8843 |
| Apr 08, 2015 | 84.5758 | 84.8303 | 85.0848 |
| Apr 07, 2015 | 84.1975 | 84.4509 | 84.7043 |
| Apr 06, 2015 | 83.0892 | 83.3392 | 83.5892 |
| Apr 03, 2015 | 83.6273 | 83.8789 | 84.1305 |
| Apr 02, 2015 | 84.3482 | 84.6020 | 84.8558 |
| Apr 01, 2015 | 84.7837 | 85.0388 | 85.2939 |
| Mar 31, 2015 | 84.7509 | 85.0059 | 85.2609 |
| Mar 30, 2015 | 85.2979 | 85.5546 | 85.8113 |
| Mar 27, 2015 | 86.2095 | 86.4689 | 86.7283 |
| Mar 26, 2015 | 85.8183 | 86.0765 | 86.3347 |
| Mar 25, 2015 | 86.4745 | 86.7347 | 86.9949 |
| Mar 24, 2015 | 86.1830 | 86.4423 | 86.7016 |
| Mar 23, 2015 | 86.3641 | 86.6240 | 86.8839 |
| Mar 20, 2015 | 86.0428 | 86.3017 | 86.5606 |
| Mar 19, 2015 | 85.8847 | 86.1431 | 86.4015 |
| Mar 18, 2015 | 85.9737 | 86.2324 | 86.4911 |
| Mar 17, 2015 | 86.5582 | 86.8187 | 87.0792 |
| Mar 16, 2015 | 86.9494 | 87.2110 | 87.4726 |
| Mar 13, 2015 | 87.0061 | 87.2679 | 87.5297 |
| Mar 12, 2015 | 87.0371 | 87.2990 | 87.5609 |
| Mar 11, 2015 | 85.7734 | 86.0315 | 86.2896 |
| Mar 10, 2015 | 85.3755 | 85.6324 | 85.8893 |
| Mar 09, 2015 | 85.4092 | 85.6662 | 85.9232 |
| Mar 06, 2015 | 85.2507 | 85.5072 | 85.7637 |
| Mar 05, 2015 | 85.2190 | 85.4754 | 85.7318 |
| Mar 04, 2015 | 84.3715 | 84.6254 | 84.8793 |
| Mar 03, 2015 | 83.9822 | 84.2349 | 84.4876 |
| Mar 02, 2015 | 83.3395 | 83.5903 | 83.8411 |
| Feb 27, 2015 | 83.4554 | 83.7065 | 83.9576 |
| Feb 26, 2015 | 82.8884 | 83.1378 | 83.3872 |
| Feb 25, 2015 | 83.2598 | 83.5103 | 83.7608 |
| Feb 24, 2015 | 82.2592 | 82.5067 | 82.7542 |
| Feb 23, 2015 | 82.7393 | 82.9883 | 83.2373 |
| Feb 20, 2015 | 82.9834 | 83.2331 | 83.4828 |
| Feb 19, 2015 | 82.7532 | 83.0022 | 83.2512 |
| Feb 18, 2015 | 82.8440 | 83.0933 | 83.3426 |
| Feb 13, 2015 | 82.5696 | 82.8181 | 83.0666 |
| Feb 12, 2015 | 82.3855 | 82.6334 | 82.8813 |
| Feb 11, 2015 | 83.6278 | 83.8794 | 84.1310 |
| Feb 10, 2015 | 83.9999 | 84.2527 | 84.5055 |
| Feb 09, 2015 | 83.5988 | 83.8504 | 84.1020 |
| Feb 06, 2015 | 83.3999 | 83.6509 | 83.9019 |
| Feb 05, 2015 | 83.3046 | 83.5553 | 83.8060 |
| Feb 04, 2015 | 82.8113 | 83.0605 | 83.3097 |
| Feb 03, 2015 | 82.8124 | 83.0616 | 83.3108 |
| Feb 02, 2015 | 84.6990 | 84.9539 | 85.2088 |
| Jan 30, 2015 | 84.5431 | 84.7975 | 85.0519 |
| Jan 29, 2015 | 85.9482 | 86.2068 | 86.4654 |
| Jan 28, 2015 | 86.6497 | 86.9104 | 87.1711 |
| Jan 27, 2015 | 86.9269 | 87.1885 | 87.4501 |
| Jan 26, 2015 | 86.2362 | 86.4957 | 86.7552 |
| Jan 23, 2015 | 86.1389 | 86.3981 | 86.6573 |
| Jan 22, 2015 | 84.9545 | 85.2101 | 85.4657 |
| Jan 21, 2015 | 86.3055 | 86.5652 | 86.8249 |
| Jan 20, 2015 | 85.7777 | 86.0358 | 86.2939 |
| Jan 19, 2015 | 86.7627 | 87.0238 | 87.2849 |
| Jan 16, 2015 | 86.5328 | 86.7932 | 87.0536 |
| Jan 15, 2015 | 85.1912 | 85.4475 | 85.7038 |
| Jan 14, 2015 | 83.9746 | 84.2273 | 84.4800 |
| Jan 13, 2015 | 84.3765 | 84.6304 | 84.8843 |
| Jan 12, 2015 | 85.0426 | 85.2985 | 85.5544 |
| Jan 09, 2015 | 84.2349 | 84.4884 | 84.7419 |
| Jan 08, 2015 | 83.6070 | 83.8586 | 84.1102 |
| Jan 06, 2015 | 82.7095 | 82.9584 | 83.2073 |
| Jan 05, 2015 | 81.3681 | 81.6129 | 81.8577 |