Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2016

AUD/RSD Rate Chart - 2016

76.5079.1681.8384.5087.17JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2016

DateBuyMidSell
Dec 30, 201684.524884.779185.0334
Dec 29, 201684.628884.883585.1382
Dec 28, 201684.595584.850185.1047
Dec 27, 201684.649684.904385.1590
Dec 26, 201684.605084.859685.1142
Dec 23, 201685.024785.280585.5363
Dec 22, 201685.417785.674785.9317
Dec 21, 201685.881186.139586.3979
Dec 20, 201685.956986.215586.4741
Dec 19, 201685.896586.155086.4135
Dec 16, 201686.789587.050787.3119
Dec 15, 201686.908987.170487.4319
Dec 14, 201686.499086.759387.0196
Dec 13, 201686.756287.017387.2784
Dec 12, 201686.818587.079787.3409
Dec 09, 201686.491986.752287.0125
Dec 08, 201685.532385.789786.0471
Dec 07, 201685.173085.429385.6856
Dec 06, 201685.069485.325485.5814
Dec 05, 201686.492686.752987.0132
Dec 02, 201685.047985.303885.5597
Dec 01, 201685.668285.926086.1838
Nov 30, 201686.353886.613686.8734
Nov 29, 201686.623786.884487.1451
Nov 28, 201686.233486.492986.7524
Nov 25, 201686.637686.898387.1590
Nov 24, 201686.041386.300286.5591
Nov 23, 201686.003786.262586.5213
Nov 22, 201685.477485.734685.9918
Nov 21, 201684.888285.143685.3990
Nov 18, 201685.620585.878186.1357
Nov 17, 201685.857086.115386.3736
Nov 16, 201686.095886.354986.6140
Nov 15, 201686.151786.410986.6701
Nov 14, 201685.673285.931086.1888
Nov 10, 201685.949986.208586.4671
Nov 09, 201683.513483.764784.0160
Nov 08, 201685.626885.884586.1422
Nov 07, 201685.020085.275885.5316
Nov 04, 201684.741184.996185.2511
Nov 03, 201684.674484.929285.1840
Nov 02, 201684.571984.826485.0809
Nov 01, 201685.591785.849286.1067
Oct 31, 201685.183985.440285.6965
Oct 28, 201685.485485.742685.9998
Oct 27, 201685.983786.242486.5011
Oct 26, 201686.709286.970187.2310
Oct 25, 201686.110586.369686.6287
Oct 24, 201686.030986.289886.5487
Oct 21, 201685.971186.229886.4885
Oct 20, 201685.859786.118186.3765
Oct 19, 201685.801086.059286.3174
Oct 18, 201685.465085.722285.9794
Oct 17, 201684.994785.250585.5063
Oct 14, 201684.379684.633584.8874
Oct 13, 201684.033084.285984.5388
Oct 12, 201684.239084.492584.7460
Oct 11, 201683.350883.601683.8524
Oct 10, 201683.387683.638583.8894
Oct 07, 201683.633383.885084.1367
Oct 06, 201683.337783.588583.8393
Oct 05, 201683.502883.754184.0054
Oct 04, 201684.145884.399084.6522
Oct 03, 201683.584683.836184.0876
Sep 30, 201683.604083.855684.1072
Sep 29, 201684.057584.310484.5633
Sep 28, 201684.076984.329984.5829
Sep 27, 201683.669983.921784.1735
Sep 26, 201683.313083.563783.8144
Sep 23, 201683.752684.004684.2566
Sep 22, 201683.825984.078184.3303
Sep 21, 201683.236983.487483.7379
Sep 20, 201682.861283.110583.3598
Sep 19, 201682.884283.133683.3830
Sep 16, 201682.106682.353782.6008
Sep 15, 201681.472981.718181.9633
Sep 14, 201681.886182.132582.3789
Sep 13, 201682.467182.715282.9633
Sep 12, 201682.328382.576082.8237
Sep 09, 201683.313183.563883.8145
Sep 08, 201683.911184.163684.4161
Sep 07, 201683.802484.054684.3068
Sep 06, 201684.011884.264684.5174
Sep 05, 201683.485083.736283.9874
Sep 02, 201682.900983.150483.3999
Sep 01, 201683.015883.265683.5154
Aug 31, 201682.812683.061883.3110
Aug 30, 201683.279283.529883.7804
Aug 29, 201682.864783.114083.3633
Aug 26, 201683.136583.386783.6369
Aug 25, 201683.197383.447683.6979
Aug 24, 201682.858783.108083.3573
Aug 23, 201682.928483.177983.4274
Aug 22, 201682.808083.057283.3064
Aug 19, 201682.896583.145983.3953
Aug 18, 201683.670983.922784.1745
Aug 17, 201683.637583.889284.1409
Aug 16, 201684.202484.455884.7092
Aug 15, 201684.202384.455784.7091
Aug 12, 201684.804985.060185.3153
Aug 11, 201684.705184.960085.2149
Aug 10, 201684.849685.104985.3602
Aug 09, 201684.616784.871385.1259
Aug 08, 201684.253684.507184.7606
Aug 05, 201684.426284.680284.9342
Aug 04, 201683.907784.160284.4127
Aug 03, 201683.221183.471583.7219
Aug 02, 201682.751383.000383.2493
Aug 01, 201683.620783.872384.1239
Jul 29, 201683.494183.745383.9965
Jul 28, 201683.671683.923484.1752
Jul 27, 201683.736183.988184.2401
Jul 26, 201684.099384.352484.6055
Jul 25, 201683.847784.100084.3523
Jul 22, 201683.488683.739883.9910
Jul 21, 201683.426883.677883.9288
Jul 20, 201683.653183.904884.1565
Jul 19, 201683.387183.638083.8889
Jul 18, 201684.294784.548384.8019
Jul 15, 201684.275984.529584.7831
Jul 14, 201684.202784.456184.7095
Jul 13, 201684.472284.726484.9806
Jul 12, 201684.166784.420084.6733
Jul 11, 201684.209984.463384.7167
Jul 08, 201683.249283.499783.7502
Jul 07, 201683.374683.625583.8764
Jul 06, 201682.517382.765683.0139
Jul 05, 201682.917583.167083.4165
Jul 04, 201682.685382.934183.1829
Jul 01, 201682.636382.885083.1337
Jun 30, 201682.251782.499282.7467
Jun 29, 201682.339382.587182.8349
Jun 28, 201682.382182.630082.8779
Jun 27, 201682.968283.217983.4676
Jun 24, 201682.508382.756683.0049
Jun 23, 201681.822682.068882.3150
Jun 22, 201681.574281.819782.0652
Jun 21, 201681.014381.258181.5019
Jun 20, 201680.422780.664780.9067
Jun 17, 201680.621980.864581.1071
Jun 16, 201680.542880.785281.0276
Jun 15, 201680.911381.154881.3983
Jun 14, 201680.555980.798381.0407
Jun 13, 201680.591180.833681.0761
Jun 10, 201680.740480.983381.2262
Jun 09, 201680.584180.826681.0691
Jun 08, 201680.687780.930581.1733
Jun 07, 201680.385080.626980.8688
Jun 06, 201679.431479.670479.9094
Jun 03, 201679.632479.872080.1116
Jun 02, 201679.275779.514279.7527
Jun 01, 201680.183080.424380.6656
May 31, 201679.857080.097380.3376
May 30, 201679.253679.492179.7306
May 27, 201679.310479.549079.7876
May 26, 201679.046879.284779.5226
May 25, 201679.175679.413879.6520
May 24, 201678.540078.776379.0126
May 23, 201678.904679.142079.3794
May 20, 201678.910579.147979.3853
May 19, 201678.517278.753578.9898
May 18, 201678.910979.148379.3857
May 17, 201679.438079.677079.9160
May 16, 201678.741578.978479.2153
May 13, 201678.549078.785479.0218
May 12, 201678.720978.957879.1947
May 11, 201679.069279.307179.5450
May 10, 201678.858479.095779.3330
May 09, 201679.065279.303179.5410
May 06, 201679.310279.548879.7874
May 05, 201679.888080.128480.3688
May 04, 201679.711579.951480.1913
Apr 28, 201682.086582.333582.5805
Apr 27, 201682.607282.855883.1044
Apr 26, 201683.801284.053484.3056
Apr 25, 201683.914584.167084.4195
Apr 22, 201683.991784.244484.4971
Apr 21, 201684.615184.869785.1243
Apr 20, 201683.901184.153684.4061
Apr 19, 201684.156584.409784.6629
Apr 18, 201683.322683.573383.8240
Apr 15, 201683.812484.064684.3168
Apr 14, 201683.306183.556883.8075
Apr 13, 201682.909083.158583.4080
Apr 12, 201681.941482.188082.4346
Apr 11, 201681.228781.473181.7175
Apr 08, 201681.250881.495381.7398
Apr 07, 201681.654981.900682.1463
Apr 06, 201681.288881.533481.7780
Apr 05, 201681.515181.760482.0057
Apr 04, 201682.030082.276882.5236
Apr 01, 201682.273582.521182.7687
Mar 31, 201682.869583.118983.3683
Mar 30, 201682.598082.846583.0950
Mar 29, 201682.480182.728382.9765
Mar 28, 201682.450382.698482.9465
Mar 25, 201682.548582.796983.0453
Mar 24, 201682.151882.399082.6462
Mar 23, 201683.279983.530583.7811
Mar 22, 201682.700382.949183.1979
Mar 21, 201682.285982.533582.7811
Mar 18, 201682.921683.171183.4206
Mar 17, 201683.170483.420783.6710
Mar 16, 201682.489982.738182.9863
Mar 15, 201682.915483.164983.4144
Mar 14, 201683.228283.478683.7290
Mar 11, 201682.402282.650282.8982
Mar 10, 201683.806584.058784.3109
Mar 09, 201683.193483.443783.6940
Mar 08, 201682.871183.120583.3699
Mar 07, 201682.957083.206683.4562
Mar 04, 201682.666382.915083.1637
Mar 03, 201682.843583.092883.3421
Mar 02, 201681.983482.230182.4768
Mar 01, 201680.773481.016481.2594
Feb 29, 201680.235980.477380.7187
Feb 26, 201680.377280.619180.8610
Feb 25, 201680.142180.383280.6243
Feb 24, 201680.232080.473480.7148
Feb 23, 201680.547980.790381.0327
Feb 22, 201679.176779.414979.6531
Feb 19, 201678.320678.556378.7920
Feb 18, 201678.571578.807979.0443
Feb 17, 201677.689177.922978.1567
Feb 12, 201676.863077.094377.3256
Feb 11, 201676.822277.053477.2846
Feb 10, 201676.266776.496276.7257
Feb 09, 201676.540376.770677.0009
Feb 08, 201677.711277.945078.1788
Feb 05, 201678.368878.604678.8404
Feb 04, 201679.145779.383979.6221
Feb 03, 201678.544778.781079.0173
Feb 02, 201679.380179.619079.8579
Feb 01, 201679.898680.139080.3794
Jan 29, 201680.344480.586280.8280
Jan 28, 201679.662479.902180.1418
Jan 27, 201679.408479.647379.8862
Jan 26, 201678.386378.622278.8581
Jan 25, 201679.460379.699479.9385
Jan 22, 201679.414779.653779.8927
Jan 21, 201677.399377.632277.8651
Jan 20, 201676.538176.768476.9987
Jan 19, 201677.808078.042178.2762
Jan 18, 201677.450677.683777.9168
Jan 15, 201677.814078.048178.2822
Jan 14, 201677.949678.184278.4188
Jan 13, 201679.015679.253479.4912
Jan 12, 201677.987178.221878.4565
Jan 11, 201677.699477.933278.1670
Jan 08, 201678.705278.942079.1788
Jan 06, 201680.501180.743380.9855
Jan 05, 201680.742980.985981.2289
Jan 04, 201680.146880.388080.6292
Current AUD/RSD rate