Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2017

AUD/RSD Rate Chart - 2017

75.6579.3383.0186.6990.37JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2017

DateBuyMidSell
Dec 29, 201777.110177.342177.5741
Dec 28, 201777.186977.419277.6515
Dec 27, 201776.888077.119477.3508
Dec 26, 201776.824177.055377.2865
Dec 25, 201777.041777.273577.5053
Dec 22, 201777.261177.493677.7261
Dec 21, 201776.749076.979977.2108
Dec 20, 201776.845777.076977.3081
Dec 19, 201777.016377.248077.4797
Dec 18, 201777.298577.531177.7637
Dec 15, 201777.445677.678677.9116
Dec 14, 201777.201277.433577.6658
Dec 13, 201776.782077.013077.2440
Dec 12, 201776.351076.580776.8104
Dec 11, 201776.183376.412576.6417
Dec 08, 201776.136976.366076.5951
Dec 07, 201776.244376.473776.7031
Dec 06, 201776.282876.512376.7418
Dec 05, 201776.716076.946877.1776
Dec 04, 201776.044976.273776.5025
Dec 01, 201775.425975.652975.8799
Nov 30, 201776.103776.332776.5617
Nov 29, 201776.420976.650976.8809
Nov 28, 201776.254276.483776.7132
Nov 27, 201775.906276.134676.3630
Nov 24, 201776.544176.774477.0047
Nov 23, 201776.373676.603476.8332
Nov 22, 201776.258276.487776.7172
Nov 21, 201775.922676.151176.3796
Nov 20, 201776.142776.371876.6009
Nov 17, 201775.700175.927976.1557
Nov 16, 201776.127776.356876.5859
Nov 15, 201776.017276.245976.4746
Nov 14, 201777.325177.557877.7905
Nov 13, 201777.701577.935378.1691
Nov 10, 201778.123278.358378.5934
Nov 09, 201778.383178.619078.8549
Nov 08, 201777.973978.208578.4431
Nov 07, 201778.220978.456378.6917
Nov 06, 201777.930278.164778.3992
Nov 03, 201777.991378.226078.4607
Nov 02, 201778.531078.767379.0036
Nov 01, 201778.346278.581978.8176
Oct 31, 201778.487578.723778.9599
Oct 30, 201778.598978.835479.0719
Oct 27, 201778.179078.414278.6494
Oct 26, 201777.625377.858978.0925
Oct 25, 201778.134078.369178.6042
Oct 24, 201779.003879.241579.4792
Oct 23, 201778.992379.230079.4677
Oct 20, 201778.884379.121779.3591
Oct 19, 201779.046479.284379.5222
Oct 18, 201779.240479.478879.7172
Oct 17, 201779.158679.396879.6350
Oct 16, 201779.273979.512479.7509
Oct 13, 201778.690078.926879.1636
Oct 12, 201778.372478.608278.8440
Oct 11, 201778.411178.647078.8829
Oct 10, 201778.681678.918479.1552
Oct 09, 201778.605878.842379.0788
Oct 06, 201778.753778.990779.2277
Oct 05, 201779.090979.328979.5669
Oct 04, 201779.352879.591679.8304
Oct 03, 201779.133979.372079.6101
Oct 02, 201778.954479.192079.4296
Sep 29, 201779.196079.434379.6726
Sep 28, 201779.334879.573579.8122
Sep 27, 201779.462279.701379.9404
Sep 26, 201779.768880.008880.2488
Sep 25, 201779.345479.584279.8230
Sep 22, 201778.687078.923879.1606
Sep 21, 201779.666979.906680.1463
Sep 20, 201779.184179.422479.6607
Sep 19, 201779.018879.256679.4944
Sep 18, 201779.773480.013480.2534
Sep 15, 201779.626679.866280.1058
Sep 14, 201780.085980.326980.5679
Sep 13, 201779.674479.914180.1538
Sep 12, 201779.860580.100880.3411
Sep 11, 201779.798980.039080.2791
Sep 08, 201780.047480.288380.5292
Sep 07, 201779.812480.052680.2928
Sep 06, 201779.857680.097980.3382
Sep 05, 201779.705779.945580.1853
Sep 04, 201779.610379.849880.0893
Sep 01, 201779.244179.482579.7209
Aug 31, 201779.043779.281579.5193
Aug 30, 201779.224279.462679.7010
Aug 29, 201778.605878.842379.0788
Aug 28, 201779.100179.338179.5761
Aug 25, 201779.646379.886080.1257
Aug 24, 201779.602379.841880.0813
Aug 23, 201779.857280.097580.3378
Aug 22, 201779.990880.231580.4722
Aug 21, 201780.274380.515880.7573
Aug 18, 201779.992080.232780.4734
Aug 17, 201780.236880.478280.7196
Aug 16, 201779.477079.716179.9552
Aug 15, 201779.463379.702479.9415
Aug 14, 201779.618779.858380.0979
Aug 11, 201779.633779.873380.1129
Aug 10, 201780.376980.618880.8607
Aug 09, 201780.198680.439980.6812
Aug 08, 201780.097580.338580.5795
Aug 07, 201780.300780.542380.7839
Aug 04, 201779.949080.189680.4302
Aug 03, 201779.994880.235580.4762
Aug 02, 201780.569980.812381.0547
Aug 01, 201781.329381.574081.8187
Jul 31, 201781.621181.866782.1123
Jul 28, 201781.903482.149882.3962
Jul 27, 201782.404482.652482.9004
Jul 26, 201781.566081.811482.0568
Jul 25, 201781.738381.984382.2303
Jul 24, 201781.472781.717981.9631
Jul 21, 201781.631781.877382.1229
Jul 20, 201782.945983.195583.4451
Jul 19, 201782.582782.831283.0797
Jul 18, 201782.138882.386082.6332
Jul 17, 201781.639881.885582.1312
Jul 14, 201781.277881.522481.7670
Jul 13, 201780.572580.814981.0573
Jul 12, 201779.867980.108280.3485
Jul 11, 201780.155680.396880.6380
Jul 10, 201779.968780.209380.4499
Jul 07, 201779.719879.959780.1996
Jul 06, 201780.470780.712880.9549
Jul 05, 201780.717880.960781.2036
Jul 04, 201780.437780.679780.9217
Jul 03, 201780.811981.055181.2983
Jun 30, 201781.053581.297481.5413
Jun 29, 201781.094981.338981.5829
Jun 28, 201780.993981.237681.4813
Jun 27, 201782.224082.471482.7188
Jun 26, 201782.056482.303382.5502
Jun 23, 201782.108482.355582.6026
Jun 22, 201782.087282.334282.5812
Jun 21, 201782.494882.743082.9912
Jun 20, 201782.813783.062983.3121
Jun 19, 201782.822883.072083.3212
Jun 16, 201782.858783.108083.3573
Jun 15, 201782.672782.921583.1703
Jun 14, 201782.065482.312382.5592
Jun 13, 201782.367082.614882.8626
Jun 12, 201782.010182.256982.5037
Jun 09, 201782.180582.427882.6751
Jun 08, 201781.796682.042782.2888
Jun 07, 201781.571681.817182.0626
Jun 06, 201780.979081.222781.4664
Jun 05, 201780.675880.918681.1614
Jun 02, 201780.396380.638280.8801
Jun 01, 201780.434880.676880.9188
May 31, 201781.567281.812682.0580
May 30, 201781.621281.866882.1124
May 29, 201781.491981.737181.9823
May 26, 201781.239581.484081.7285
May 25, 201781.728181.974082.2199
May 24, 201781.685881.931682.1774
May 23, 201781.660181.905882.1515
May 22, 201781.561481.806882.0522
May 19, 201781.981682.228382.4750
May 18, 201782.168582.415782.6629
May 17, 201782.053382.300282.5471
May 16, 201782.869483.118883.3682
May 15, 201783.106783.356883.6069
May 12, 201783.375183.626083.8769
May 11, 201782.995183.244883.4945
May 10, 201782.939883.189483.4390
May 09, 201782.574782.823283.0717
May 08, 201782.796683.045783.2948
May 05, 201782.491182.739382.9875
May 04, 201783.578783.830284.0817
May 03, 201784.307584.561284.8149
Apr 28, 201784.359284.613084.8668
Apr 27, 201784.330784.584584.8383
Apr 26, 201784.491684.745885.0000
Apr 25, 201785.531185.788586.0459
Apr 24, 201785.674085.931886.1896
Apr 21, 201786.495286.755587.0158
Apr 20, 201786.230786.490286.7497
Apr 19, 201786.518586.778887.0391
Apr 18, 201787.529987.793388.0567
Apr 13, 201787.649287.912988.1766
Apr 12, 201787.253287.515787.7782
Apr 11, 201787.495587.758888.0221
Apr 10, 201787.331087.593887.8566
Apr 07, 201787.321187.583987.8467
Apr 06, 201787.131987.394187.6563
Apr 05, 201787.478987.742188.0053
Apr 04, 201787.697787.961688.2255
Apr 03, 201787.891188.155688.4201
Mar 31, 201788.516888.783189.0494
Mar 30, 201788.074488.339488.6044
Mar 29, 201787.329587.592387.8551
Mar 28, 201786.601086.861687.1222
Mar 27, 201786.954087.215687.4772
Mar 24, 201787.411587.674587.9375
Mar 23, 201787.670987.934788.1985
Mar 22, 201787.633987.897688.1613
Mar 21, 201788.452988.719188.9853
Mar 20, 201788.689388.956289.2231
Mar 17, 201788.176588.441888.7071
Mar 16, 201788.602288.868889.1354
Mar 15, 201788.190188.455588.7209
Mar 14, 201787.679887.943688.2074
Mar 13, 201787.349487.612287.8750
Mar 10, 201787.679787.943588.2073
Mar 09, 201788.002088.266888.5316
Mar 08, 201788.689288.956189.2230
Mar 07, 201788.732088.999089.2660
Mar 06, 201788.104388.369488.6345
Mar 03, 201788.533788.800189.0665
Mar 02, 201789.674989.944790.2145
Mar 01, 201789.634889.904590.1742
Feb 28, 201789.593689.863290.1328
Feb 27, 201789.973890.244590.5152
Feb 24, 201790.094890.365990.6370
Feb 23, 201789.960990.231690.5023
Feb 22, 201790.026090.296990.5678
Feb 21, 201789.477889.747090.0162
Feb 20, 201789.341089.609889.8786
Feb 17, 201789.094289.362389.6304
Feb 14, 201789.321189.589989.8587
Feb 13, 201789.145989.414189.6823
Feb 10, 201788.625488.892189.1588
Feb 09, 201788.170188.435488.7007
Feb 08, 201788.299788.565488.8311
Feb 07, 201788.518888.785289.0516
Feb 06, 201787.908988.173488.4379
Feb 03, 201787.983188.247888.5125
Feb 02, 201787.547987.811388.0747
Feb 01, 201786.660786.921587.1823
Jan 31, 201787.304187.566887.8295
Jan 30, 201786.920387.181887.4433
Jan 27, 201787.142887.405087.6672
Jan 26, 201787.014387.276187.5379
Jan 25, 201786.785087.046187.3072
Jan 24, 201786.981187.242887.5045
Jan 23, 201787.059787.321787.5837
Jan 20, 201787.462687.725887.9890
Jan 19, 201787.349387.612187.8749
Jan 18, 201787.167787.430087.6923
Jan 17, 201787.147087.409287.6714
Jan 16, 201786.853987.115287.3765
Jan 13, 201787.007087.268887.5306
Jan 12, 201786.837587.098887.3601
Jan 11, 201786.170686.429986.6892
Jan 10, 201785.658485.916186.1738
Jan 09, 201785.535785.793186.0505
Jan 06, 201785.216785.473185.7295
Jan 05, 201785.301285.557985.8146
Jan 04, 201785.585885.843386.1008
Current AUD/RSD rate