Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2018

AUD/RSD Rate Chart - 2018

72.3873.8575.3376.8078.27JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201872.763372.982273.2011
Dec 28, 201872.510672.728872.9470
Dec 27, 201873.027673.247373.4670
Dec 26, 201872.808373.027473.2465
Dec 25, 201872.766072.985073.2040
Dec 24, 201873.097373.317373.5373
Dec 21, 201873.162673.382773.6028
Dec 20, 201873.451273.672273.8932
Dec 19, 201874.563274.787675.0120
Dec 18, 201874.852575.077775.3029
Dec 17, 201874.859075.084375.3096
Dec 14, 201874.714374.939175.1639
Dec 13, 201875.064575.290475.5163
Dec 12, 201875.091275.317275.5432
Dec 11, 201874.727474.952375.1772
Dec 10, 201874.480274.704374.9284
Dec 07, 201874.897875.123275.3486
Dec 06, 201875.065875.291775.5176
Dec 05, 201875.841876.070076.2982
Dec 04, 201876.335176.564876.7945
Dec 03, 201876.384676.614476.8442
Nov 30, 201875.739975.967876.1957
Nov 29, 201875.799976.028076.2561
Nov 28, 201875.634175.861776.0893
Nov 27, 201875.320675.547275.7738
Nov 26, 201875.406375.633275.8601
Nov 23, 201875.007375.233075.4587
Nov 22, 201875.066775.292675.5185
Nov 21, 201874.973275.198875.4244
Nov 20, 201874.947875.173375.3988
Nov 19, 201875.595775.823276.0507
Nov 16, 201875.592475.819976.0474
Nov 15, 201875.631575.859176.0867
Nov 14, 201875.413475.640375.8672
Nov 13, 201875.602775.830276.0577
Nov 09, 201875.347875.574575.8012
Nov 08, 201875.250675.477075.7034
Nov 07, 201874.713974.938775.1635
Nov 06, 201874.704274.929075.1538
Nov 05, 201874.460574.684674.9087
Nov 02, 201874.726274.951175.1760
Nov 01, 201874.061874.284774.5076
Oct 31, 201873.742873.964774.1866
Oct 30, 201873.497373.718573.9397
Oct 29, 201873.448573.669573.8905
Oct 26, 201873.112573.332573.5525
Oct 25, 201873.309673.530273.7508
Oct 24, 201873.153273.373373.5934
Oct 23, 201872.770372.989373.2083
Oct 22, 201872.930773.150273.3697
Oct 19, 201873.291773.512273.7327
Oct 18, 201873.152473.372573.5926
Oct 17, 201872.792073.011073.2300
Oct 16, 201872.573972.792373.0107
Oct 15, 201872.509872.728072.9462
Oct 12, 201872.348572.566272.7839
Oct 11, 201872.162672.379772.5968
Oct 10, 201873.111573.331573.5515
Oct 09, 201872.934673.154173.3736
Oct 08, 201872.552972.771272.9895
Oct 05, 201872.628472.846973.0654
Oct 04, 201872.955473.174973.3944
Oct 03, 201873.209573.429873.6501
Oct 02, 201873.688673.910374.1320
Oct 01, 201873.370873.591673.8124
Sep 28, 201873.149173.369273.5893
Sep 27, 201872.998273.217973.4376
Sep 26, 201872.853973.073173.2923
Sep 25, 201872.688072.906773.1254
Sep 24, 201872.908173.127573.3469
Sep 21, 201872.924573.143973.3633
Sep 20, 201873.260473.480873.7012
Sep 19, 201873.165473.385673.6058
Sep 18, 201872.606072.824573.0430
Sep 17, 201872.493872.711972.9300
Sep 14, 201872.563072.781372.9996
Sep 13, 201872.939973.159473.3789
Sep 12, 201872.378772.596572.8143
Sep 11, 201872.379172.596972.8147
Sep 10, 201872.578672.797073.0154
Sep 07, 201872.604172.822673.0411
Sep 06, 201872.633872.852473.0710
Sep 05, 201872.991873.211473.4310
Sep 04, 201873.296973.517573.7381
Sep 03, 201872.978773.198373.4179
Aug 31, 201873.213973.434273.6545
Aug 30, 201873.464373.685473.9065
Aug 29, 201874.044274.267074.4898
Aug 28, 201874.020874.243574.4662
Aug 27, 201874.233474.456874.6802
Aug 24, 201874.140174.363274.5863
Aug 23, 201874.254974.478374.7017
Aug 22, 201874.761274.986275.2112
Aug 21, 201875.065675.291575.5174
Aug 20, 201875.219875.446175.6724
Aug 17, 201875.106775.332775.5587
Aug 16, 201875.133275.359375.5854
Aug 15, 201874.912975.138375.3637
Aug 14, 201875.007475.233175.4588
Aug 13, 201875.200875.427175.6534
Aug 10, 201875.272275.498775.7252
Aug 09, 201875.441975.668975.8959
Aug 08, 201875.202175.428475.6547
Aug 07, 201875.307175.533775.7603
Aug 06, 201875.231875.458275.6846
Aug 03, 201874.825375.050575.2757
Aug 02, 201874.583474.807875.0322
Aug 01, 201874.692374.917175.1419
Jul 31, 201874.625174.849675.0741
Jul 30, 201874.615274.839775.0642
Jul 27, 201874.621274.845775.0702
Jul 26, 201874.641574.866175.0907
Jul 25, 201874.558174.782475.0067
Jul 24, 201874.292074.515574.7390
Jul 23, 201874.480174.704274.9283
Jul 20, 201874.331574.555274.7789
Jul 19, 201874.951275.176775.4022
Jul 18, 201874.568174.792575.0169
Jul 17, 201874.639674.864275.0888
Jul 16, 201874.747374.972275.1971
Jul 13, 201874.818675.043775.2688
Jul 12, 201874.380674.604474.8282
Jul 11, 201874.371074.594874.8186
Jul 10, 201874.800575.025675.2507
Jul 09, 201874.620974.845475.0699
Jul 06, 201874.469374.693474.9175
Jul 05, 201874.333074.556774.7804
Jul 04, 201874.671974.896675.1213
Jul 03, 201874.186574.409774.6329
Jul 02, 201874.482674.706774.9308
Jun 29, 201874.620374.844875.0693
Jun 28, 201874.866075.091375.3166
Jun 27, 201874.502774.726974.9511
Jun 26, 201874.501274.725474.9496
Jun 25, 201874.973375.198975.4245
Jun 22, 201874.917875.143275.3686
Jun 21, 201874.965375.190975.4165
Jun 20, 201875.287175.513675.7401
Jun 19, 201874.854575.079775.3049
Jun 18, 201875.613275.840776.0682
Jun 15, 201876.039376.268176.4969
Jun 14, 201875.457875.684975.9120
Jun 13, 201875.990076.218776.4474
Jun 12, 201876.219076.448376.6776
Jun 11, 201875.911776.140176.3685
Jun 08, 201875.880076.108376.3366
Jun 07, 201876.398876.628776.8586
Jun 06, 201876.947377.178877.4103
Jun 05, 201876.883877.115177.3464
Jun 04, 201876.677076.907777.1384
Jun 01, 201876.117676.346676.5756
May 31, 201876.339176.568876.7985
May 30, 201876.523076.753376.9836
May 29, 201876.330176.559876.7895
May 28, 201876.095476.324476.5534
May 25, 201876.133876.362976.5920
May 24, 201876.140576.369676.5987
May 23, 201875.560675.788076.0154
May 22, 201875.750775.978676.2065
May 21, 201875.338775.565475.7921
May 18, 201875.001875.227575.4532
May 17, 201875.081875.307775.5336
May 16, 201874.434574.658574.8825
May 15, 201874.314874.538474.7620
May 14, 201874.423874.647774.8716
May 11, 201874.555674.779975.0042
May 10, 201874.205074.428374.6516
May 09, 201873.884874.107174.3294
May 08, 201874.128874.351974.5750
May 07, 201874.131974.355074.5781
May 04, 201874.172774.395974.6191
May 03, 201873.938374.160874.3833
Apr 30, 201873.486173.707273.9283
Apr 27, 201873.432173.653173.8741
Apr 26, 201873.319773.540373.7609
Apr 25, 201873.074473.294373.5142
Apr 24, 201873.356573.577273.7979
Apr 23, 201873.697473.919274.1410
Apr 20, 201873.618373.839874.0613
Apr 19, 201874.326474.550174.7737
Apr 18, 201873.896874.119274.3416
Apr 17, 201873.864974.087274.3095
Apr 16, 201874.257074.480474.7038
Apr 13, 201874.319574.543174.7667
Apr 12, 201873.886074.108374.3306
Apr 11, 201873.883174.105474.3277
Apr 10, 201873.946274.168774.3912
Apr 05, 201873.801574.023674.2457
Apr 04, 201873.876774.099074.3213
Apr 03, 201873.570173.791574.0129
Apr 02, 201873.455173.676173.8971
Mar 30, 201873.612473.833974.0554
Mar 29, 201873.466973.688073.9091
Mar 28, 201873.290873.511373.7318
Mar 27, 201873.426773.647673.8685
Mar 26, 201873.695373.917174.1389
Mar 23, 201873.771073.993074.2150
Mar 22, 201874.141774.364874.5879
Mar 21, 201874.100974.323974.5469
Mar 20, 201873.656773.878374.0999
Mar 19, 201873.921774.144174.3665
Mar 16, 201874.685374.910075.1347
Mar 15, 201875.024975.250775.4765
Mar 14, 201874.841575.066775.2919
Mar 13, 201875.135975.362075.5881
Mar 12, 201875.173275.399475.6256
Mar 09, 201874.481774.705874.9299
Mar 08, 201874.220074.443374.6666
Mar 07, 201873.941374.163874.3863
Mar 06, 201874.086374.309274.5321
Mar 05, 201874.029774.252574.4753
Mar 02, 201874.380174.603974.8277
Mar 01, 201874.554774.779075.0033
Feb 28, 201875.042275.268075.4938
Feb 27, 201874.882675.107975.3332
Feb 26, 201875.187675.413875.6400
Feb 23, 201874.832275.057475.2826
Feb 22, 201874.888875.114175.3394
Feb 21, 201875.064675.290575.5164
Feb 20, 201875.386375.613175.8399
Feb 19, 201875.221175.447475.6737
Feb 14, 201875.054575.280375.5061
Feb 13, 201875.386975.613775.8405
Feb 12, 201875.402375.629275.8561
Feb 09, 201875.066275.292175.5180
Feb 08, 201875.443975.670975.8979
Feb 07, 201875.232675.459075.6854
Feb 06, 201874.977775.203375.4289
Feb 05, 201875.271875.498375.7248
Feb 02, 201875.765275.993276.2212
Feb 01, 201876.688376.919177.1499
Jan 31, 201876.999477.231177.4628
Jan 30, 201877.227277.459677.6920
Jan 29, 201877.037977.269777.5015
Jan 26, 201876.629676.860277.0908
Jan 25, 201877.036877.268677.5004
Jan 24, 201876.942377.173877.4053
Jan 23, 201877.072377.304277.5361
Jan 22, 201877.208977.441277.6735
Jan 19, 201877.208077.440377.6726
Jan 18, 201877.121277.353377.5854
Jan 17, 201876.600976.831477.0619
Jan 16, 201876.602776.833277.0637
Jan 15, 201876.882177.113477.3447
Jan 12, 201877.491777.724977.9581
Jan 11, 201878.040078.274878.5096
Jan 10, 201877.457677.690777.9238
Jan 09, 201877.590877.824378.0578
Jan 08, 201877.244777.477177.7095
Jan 05, 201877.097777.329777.5617
Jan 04, 201877.227177.459577.6919
Jan 03, 201876.541176.771477.0017
Current AUD/RSD rate