Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2019

AUD/RSD Rate Chart - 2019

70.3471.5572.7673.9775.19JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201973.297973.518573.7391
Dec 30, 201973.131873.351973.5720
Dec 27, 201973.241073.461473.6818
Dec 26, 201973.205273.425573.6458
Dec 25, 201973.106273.326273.5462
Dec 24, 201973.102673.322673.5426
Dec 23, 201972.984473.204073.4236
Dec 20, 201972.608572.827073.0455
Dec 19, 201972.419272.637172.8550
Dec 18, 201972.064772.281572.4983
Dec 17, 201972.137372.354472.5715
Dec 16, 201972.269772.487272.7047
Dec 13, 201972.592972.811373.0297
Dec 12, 201972.354872.572572.7902
Dec 11, 201972.018672.235372.4520
Dec 10, 201972.270472.487972.7054
Dec 09, 201972.407572.625472.8433
Dec 06, 201972.187172.404372.6215
Dec 05, 201972.295572.513072.7305
Dec 04, 201972.187972.405172.6223
Dec 03, 201972.413172.631072.8489
Dec 02, 201972.042972.259772.4765
Nov 29, 201972.135672.352772.5698
Nov 28, 201972.054872.271672.4884
Nov 27, 201972.132672.349672.5666
Nov 26, 201972.135372.352472.5695
Nov 25, 201972.205472.422772.6400
Nov 22, 201971.854272.070472.2866
Nov 21, 201971.917172.133572.3499
Nov 20, 201972.066572.283472.5003
Nov 19, 201971.863472.079672.2958
Nov 18, 201972.085372.302272.5191
Nov 15, 201972.138072.355172.5722
Nov 14, 201972.398872.616772.8346
Nov 13, 201972.757672.976573.1954
Nov 12, 201972.733572.952473.1713
Nov 08, 201972.900673.120073.3394
Nov 07, 201972.741272.960173.1790
Nov 06, 201972.946873.166373.3858
Nov 05, 201972.632072.850673.0692
Nov 04, 201972.568372.786773.0051
Nov 01, 201972.430672.648572.8664
Oct 31, 201972.652072.870673.0892
Oct 30, 201972.370172.587972.8057
Oct 29, 201972.418072.635972.8538
Oct 28, 201972.010872.227572.4442
Oct 25, 201972.004572.221272.4379
Oct 24, 201972.036772.253572.4703
Oct 23, 201972.161272.378372.5954
Oct 22, 201972.308972.526572.7441
Oct 21, 201972.095172.312072.5289
Oct 18, 201971.999872.216472.4330
Oct 17, 201971.785272.001272.2172
Oct 16, 201971.517271.732471.9476
Oct 15, 201971.932672.149072.3654
Oct 14, 201972.066472.283272.5000
Oct 11, 201972.093472.310372.5272
Oct 10, 201971.949472.165972.3824
Oct 09, 201972.008172.224872.4415
Oct 08, 201972.033672.250472.4672
Oct 07, 201971.995372.211972.4285
Oct 04, 201972.125872.342872.5598
Oct 03, 201971.800972.017072.2331
Oct 02, 201971.926072.142472.3588
Oct 01, 201972.276972.494472.7119
Sep 30, 201972.366472.584272.8020
Sep 27, 201972.522772.740972.9591
Sep 26, 201972.247972.465372.6827
Sep 25, 201972.321972.539572.7571
Sep 24, 201972.291872.509372.7268
Sep 23, 201972.075972.292872.5097
Sep 20, 201972.010972.227672.4443
Sep 19, 201972.086772.303672.5205
Sep 18, 201972.526772.744972.9631
Sep 17, 201972.761972.980873.1997
Sep 16, 201972.801173.020273.2393
Sep 13, 201972.720472.939273.1580
Sep 12, 201973.213573.433873.6541
Sep 11, 201972.930073.149473.3688
Sep 10, 201972.817573.036673.2557
Sep 09, 201972.868773.088073.3073
Sep 06, 201972.382972.600772.8185
Sep 05, 201972.398872.616772.8346
Sep 04, 201972.357772.575472.7931
Sep 03, 201971.990972.207572.4241
Sep 02, 201971.818772.034872.2509
Aug 30, 201971.391871.606671.8214
Aug 29, 201971.243171.457571.6719
Aug 28, 201971.389271.604071.8188
Aug 27, 201971.484771.699871.9149
Aug 26, 201970.971471.185071.3986
Aug 23, 201971.692871.908572.1242
Aug 22, 201971.653171.868772.0843
Aug 21, 201971.744171.960072.1759
Aug 20, 201971.916372.132772.3491
Aug 19, 201971.811372.027472.2435
Aug 16, 201971.796872.012872.2288
Aug 15, 201971.409971.624871.8397
Aug 14, 201971.328971.543571.7581
Aug 13, 201970.923671.137071.3504
Aug 12, 201971.043271.257071.4708
Aug 09, 201971.381971.596771.8115
Aug 08, 201970.859971.073171.2863
Aug 07, 201970.127670.338670.5496
Aug 06, 201970.944171.157671.3711
Aug 05, 201971.456671.671671.8866
Aug 02, 201972.180472.397672.6148
Aug 01, 201972.728972.947773.1665
Jul 31, 201972.541172.759472.9777
Jul 30, 201972.718772.937573.1563
Jul 29, 201972.868473.087773.3070
Jul 26, 201973.121273.341273.5612
Jul 25, 201973.512673.733873.9550
Jul 24, 201973.562273.783674.0050
Jul 23, 201973.593573.814974.0363
Jul 22, 201973.676173.897874.1195
Jul 19, 201973.644773.866374.0879
Jul 18, 201973.416573.637473.8583
Jul 17, 201973.353773.574473.7951
Jul 16, 201973.362473.583173.8038
Jul 15, 201973.190873.411073.6312
Jul 12, 201972.886373.105673.3249
Jul 11, 201972.643672.862273.0808
Jul 10, 201972.493772.711872.9299
Jul 09, 201972.828573.047673.2667
Jul 08, 201973.064773.284673.5045
Jul 05, 201973.116773.336773.5567
Jul 04, 201973.245773.466173.6865
Jul 03, 201972.795973.014973.2339
Jul 02, 201972.686972.905673.1243
Jul 01, 201972.592172.810573.0289
Jun 28, 201972.513272.731472.9496
Jun 27, 201972.436072.654072.8720
Jun 26, 201972.100672.317672.5346
Jun 25, 201971.734671.950572.1664
Jun 24, 201971.852772.068972.2851
Jun 21, 201972.112672.329672.5466
Jun 20, 201971.897972.114272.3305
Jun 19, 201972.194872.412072.6292
Jun 18, 201971.536571.751871.9671
Jun 17, 201972.095272.312172.5290
Jun 14, 201971.986872.203472.4200
Jun 13, 201971.954772.171272.3877
Jun 12, 201972.108372.325372.5423
Jun 11, 201972.250972.468372.6857
Jun 10, 201972.461872.679872.8978
Jun 07, 201972.710772.929573.1483
Jun 06, 201972.931973.151473.3709
Jun 05, 201972.995473.215073.4346
Jun 04, 201972.848773.067973.2871
Jun 03, 201973.100673.320673.5406
May 31, 201973.054573.274373.4941
May 30, 201973.178773.398973.6191
May 29, 201972.963373.182873.4023
May 28, 201972.804673.023773.2428
May 27, 201972.759872.978773.1976
May 24, 201972.398872.616672.8344
May 23, 201972.534972.753272.9715
May 22, 201972.509072.727272.9454
May 21, 201972.461772.679772.8977
May 20, 201972.961773.181273.4007
May 17, 201972.413872.631772.8496
May 16, 201972.525272.743472.9616
May 15, 201972.645472.864073.0826
May 14, 201972.724272.943073.1618
May 13, 201973.057973.277773.4975
May 10, 201973.178073.398273.6184
May 09, 201973.282673.503173.7236
May 08, 201973.712573.934374.1561
May 07, 201973.831274.053474.2756
May 06, 201973.415373.636273.8571
May 03, 201973.666673.888374.1100
Apr 30, 201974.046674.269474.4922
Apr 25, 201973.966374.188974.4115
Apr 24, 201973.777473.999474.2214
Apr 23, 201974.487674.711774.9358
Apr 22, 201974.736674.961575.1864
Apr 19, 201974.854875.080075.3052
Apr 18, 201974.757974.982875.2077
Apr 17, 201974.786975.011975.2369
Apr 16, 201974.345474.569174.7928
Apr 15, 201974.586274.810675.0350
Apr 12, 201974.364474.588274.8120
Apr 11, 201974.732974.957875.1827
Apr 10, 201974.526174.750474.9747
Apr 09, 201974.485374.709474.9335
Apr 08, 201974.247274.470674.6940
Apr 05, 201974.607174.831675.0561
Apr 04, 201974.411774.635674.8595
Apr 03, 201974.463474.687574.9116
Apr 02, 201974.325674.549274.7728
Apr 01, 201974.548174.772474.9967
Mar 29, 201974.291474.514974.7384
Mar 28, 201974.187174.410374.6335
Mar 27, 201974.198574.421874.6451
Mar 26, 201973.998474.221174.4438
Mar 25, 201973.704073.925874.1476
Mar 22, 201973.426673.647573.8684
Mar 21, 201973.553573.774873.9961
Mar 20, 201973.306473.527073.7476
Mar 19, 201973.591073.812474.0338
Mar 18, 201973.851574.073774.2959
Mar 15, 201973.721873.943674.1654
Mar 14, 201973.487773.708873.9299
Mar 13, 201973.624773.846274.0677
Mar 12, 201973.909574.131974.3543
Mar 11, 201973.726873.948674.1704
Mar 08, 201973.619073.840574.0620
Mar 07, 201973.311573.532173.7527
Mar 06, 201973.246673.467073.6874
Mar 05, 201973.461573.682573.9035
Mar 04, 201973.435173.656173.8771
Mar 01, 201973.425773.646673.8675
Feb 28, 201973.957574.180074.4025
Feb 27, 201974.429774.653774.8777
Feb 26, 201974.256174.479574.7029
Feb 25, 201974.285474.508974.7324
Feb 22, 201973.720073.941874.1636
Feb 21, 201973.735573.957474.1793
Feb 20, 201974.318374.541974.7655
Feb 19, 201974.109374.332374.5553
Feb 18, 201974.397574.621474.8453
Feb 14, 201974.330774.554474.7781
Feb 13, 201974.056474.279274.5020
Feb 12, 201973.952874.175374.3978
Feb 11, 201973.875874.098174.3204
Feb 08, 201973.658973.880574.1021
Feb 07, 201973.757073.978974.2008
Feb 06, 201974.025074.247774.4704
Feb 05, 201974.960075.185675.4112
Feb 04, 201974.612274.836775.0612
Feb 01, 201974.695674.920475.1452
Jan 31, 201974.559174.783575.0079
Jan 30, 201974.264574.488074.7115
Jan 29, 201973.989274.211874.4344
Jan 28, 201974.397374.621274.8451
Jan 25, 201974.022674.245374.4680
Jan 24, 201973.700873.922674.1444
Jan 23, 201974.115974.338974.5619
Jan 22, 201974.195174.418474.6417
Jan 21, 201974.405474.629374.8532
Jan 18, 201974.496574.720774.9449
Jan 17, 201974.194074.417374.6406
Jan 16, 201974.545274.769574.9938
Jan 15, 201974.188574.411774.6349
Jan 14, 201973.865874.088174.3104
Jan 11, 201973.880174.102474.3247
Jan 10, 201973.399473.620373.8412
Jan 09, 201973.653973.875574.0971
Jan 08, 201973.419173.640073.8609
Jan 04, 201972.698372.917173.1359
Jan 03, 201972.054372.271172.4879
Current AUD/RSD rate