AUD/RSD Rate in 2020

AUD/RSD Rate Chart - 2020

Daily AUD/RSD Rate - 2020

Date	Buy	Mid	Sell
Dec 31, 2020	73.4600	73.6810	73.9020
Dec 30, 2020	73.0219	73.2416	73.4613
Dec 29, 2020	72.7423	72.9612	73.1801
Dec 28, 2020	73.0061	73.2258	73.4455
Dec 25, 2020	72.9965	73.2161	73.4357
Dec 24, 2020	72.8893	73.1086	73.3279
Dec 23, 2020	72.6231	72.8416	73.0601
Dec 22, 2020	72.5452	72.7635	72.9818
Dec 21, 2020	72.7047	72.9235	73.1423
Dec 18, 2020	72.6397	72.8583	73.0769
Dec 17, 2020	72.7413	72.9602	73.1791
Dec 16, 2020	72.8085	73.0276	73.2467
Dec 15, 2020	72.5410	72.7593	72.9776
Dec 14, 2020	72.9135	73.1329	73.3523
Dec 11, 2020	72.9037	73.1231	73.3425
Dec 10, 2020	72.3927	72.6105	72.8283
Dec 09, 2020	71.9123	72.1287	72.3451
Dec 08, 2020	71.7634	71.9793	72.1952
Dec 07, 2020	71.7849	72.0009	72.2169
Dec 04, 2020	71.6505	71.8661	72.0817
Dec 03, 2020	71.6577	71.8733	72.0889
Dec 02, 2020	71.5409	71.7562	71.9715
Dec 01, 2020	72.1782	72.3954	72.6126
Nov 30, 2020	72.3058	72.5234	72.7410
Nov 27, 2020	72.5168	72.7350	72.9532
Nov 26, 2020	72.3305	72.5481	72.7657
Nov 25, 2020	72.2718	72.4893	72.7068
Nov 24, 2020	72.3816	72.5994	72.8172
Nov 23, 2020	72.1844	72.4016	72.6188
Nov 20, 2020	71.9299	72.1463	72.3627
Nov 19, 2020	72.0832	72.3001	72.5170
Nov 18, 2020	72.0075	72.2242	72.4409
Nov 17, 2020	72.3146	72.5322	72.7498
Nov 16, 2020	72.0495	72.2663	72.4831
Nov 13, 2020	71.7839	71.9999	72.2159
Nov 12, 2020	72.3402	72.5579	72.7756
Nov 10, 2020	72.1140	72.3310	72.5480
Nov 09, 2020	71.8687	72.0850	72.3013
Nov 06, 2020	72.0831	72.3000	72.5169
Nov 05, 2020	71.5814	71.7968	72.0122
Nov 04, 2020	71.4456	71.6606	71.8756
Nov 03, 2020	70.7712	70.9842	71.1972
Nov 02, 2020	70.5799	70.7923	71.0047
Oct 30, 2020	70.4376	70.6495	70.8614
Oct 29, 2020	70.5293	70.7415	70.9537
Oct 28, 2020	71.1523	71.3664	71.5805
Oct 27, 2020	70.7123	70.9251	71.1379
Oct 26, 2020	70.4780	70.6901	70.9022
Oct 23, 2020	70.6116	70.8241	71.0366
Oct 22, 2020	70.2272	70.4385	70.6498
Oct 21, 2020	70.0116	70.2223	70.4330
Oct 20, 2020	70.0743	70.2852	70.4961
Oct 19, 2020	70.9680	71.1815	71.3950
Oct 16, 2020	70.8421	71.0553	71.2685
Oct 15, 2020	71.1249	71.3389	71.5529
Oct 14, 2020	71.5540	71.7693	71.9846
Oct 13, 2020	71.3939	71.6087	71.8235
Oct 12, 2020	71.7140	71.9298	72.1456
Oct 09, 2020	71.4708	71.6859	71.9010
Oct 08, 2020	71.1802	71.3944	71.6086
Oct 07, 2020	71.1415	71.3556	71.5697
Oct 06, 2020	71.3899	71.6047	71.8195
Oct 05, 2020	71.7380	71.9539	72.1698
Oct 02, 2020	71.5262	71.7414	71.9566
Oct 01, 2020	71.6559	71.8715	72.0871
Sep 30, 2020	71.1030	71.3170	71.5310
Sep 29, 2020	71.0894	71.3033	71.5172
Sep 28, 2020	71.1317	71.3457	71.5597
Sep 25, 2020	70.9489	71.1624	71.3759
Sep 24, 2020	70.7534	70.9663	71.1792
Sep 23, 2020	71.5346	71.7498	71.9650
Sep 22, 2020	71.8882	72.1045	72.3208
Sep 21, 2020	72.3083	72.5259	72.7435
Sep 18, 2020	72.3595	72.5772	72.7949
Sep 17, 2020	72.4536	72.6716	72.8896
Sep 16, 2020	72.4036	72.6215	72.8394
Sep 15, 2020	72.1973	72.4145	72.6317
Sep 14, 2020	72.0564	72.2732	72.4900
Sep 11, 2020	72.0717	72.2886	72.5055
Sep 10, 2020	72.1086	72.3256	72.5426
Sep 09, 2020	71.9145	72.1309	72.3473
Sep 08, 2020	72.2498	72.4672	72.6846
Sep 07, 2020	72.1441	72.3612	72.5783
Sep 04, 2020	71.9078	72.1242	72.3406
Sep 03, 2020	72.5995	72.8180	73.0365
Sep 02, 2020	72.4251	72.6430	72.8609
Sep 01, 2020	72.3782	72.5960	72.8138
Aug 31, 2020	72.3696	72.5874	72.8052
Aug 28, 2020	71.9517	72.1682	72.3847
Aug 27, 2020	71.7017	71.9175	72.1333
Aug 26, 2020	71.3825	71.5973	71.8121
Aug 25, 2020	71.1708	71.3850	71.5992
Aug 24, 2020	71.1928	71.4070	71.6212
Aug 21, 2020	71.0625	71.2763	71.4901
Aug 20, 2020	71.0524	71.2662	71.4800
Aug 19, 2020	71.1459	71.3600	71.5741
Aug 18, 2020	71.1974	71.4116	71.6258
Aug 17, 2020	70.9736	71.1872	71.4008
Aug 14, 2020	70.9438	71.1573	71.3708
Aug 13, 2020	71.1282	71.3422	71.5562
Aug 12, 2020	71.1315	71.3455	71.5595
Aug 11, 2020	71.6197	71.8352	72.0507
Aug 10, 2020	71.1844	71.3986	71.6128
Aug 07, 2020	71.3250	71.5396	71.7542
Aug 06, 2020	71.0602	71.2740	71.4878
Aug 05, 2020	71.3025	71.5171	71.7317
Aug 04, 2020	71.0171	71.2308	71.4445
Aug 03, 2020	71.0770	71.2909	71.5048
Jul 31, 2020	71.1425	71.3566	71.5707
Jul 30, 2020	71.3866	71.6014	71.8162
Jul 29, 2020	71.5600	71.7753	71.9906
Jul 28, 2020	71.3355	71.5502	71.7649
Jul 27, 2020	71.4352	71.6502	71.8652
Jul 24, 2020	71.6076	71.8231	72.0386
Jul 23, 2020	72.3657	72.5835	72.8013
Jul 22, 2020	72.5211	72.7393	72.9575
Jul 21, 2020	72.0170	72.2337	72.4504
Jul 20, 2020	71.5705	71.7859	72.0013
Jul 17, 2020	71.9109	72.1273	72.3437
Jul 16, 2020	71.8484	72.0646	72.2808
Jul 15, 2020	71.9400	72.1565	72.3730
Jul 14, 2020	71.7463	71.9622	72.1781
Jul 13, 2020	72.2198	72.4371	72.6544
Jul 10, 2020	72.0750	72.2919	72.5088
Jul 09, 2020	72.0734	72.2903	72.5072
Jul 08, 2020	72.1273	72.3443	72.5613
Jul 07, 2020	72.2379	72.4553	72.6727
Jul 06, 2020	72.3008	72.5184	72.7360
Jul 03, 2020	72.2693	72.4868	72.7043
Jul 02, 2020	71.9900	72.2066	72.4232
Jul 01, 2020	71.9775	72.1941	72.4107
Jun 30, 2020	71.7796	71.9956	72.2116
Jun 29, 2020	71.7121	71.9279	72.1437
Jun 26, 2020	71.9104	72.1268	72.3432
Jun 25, 2020	71.5650	71.7803	71.9956
Jun 24, 2020	71.8442	72.0604	72.2766
Jun 23, 2020	71.9176	72.1340	72.3504
Jun 22, 2020	71.8776	72.0939	72.3102
Jun 19, 2020	71.6599	71.8755	72.0911
Jun 18, 2020	71.6829	71.8986	72.1143
Jun 17, 2020	71.4202	71.6351	71.8500
Jun 16, 2020	71.8970	72.1133	72.3296
Jun 15, 2020	70.9773	71.1909	71.4045
Jun 12, 2020	70.9711	71.1847	71.3983
Jun 11, 2020	71.5629	71.7782	71.9935
Jun 10, 2020	72.0400	72.2568	72.4736
Jun 09, 2020	72.5611	72.7794	72.9977
Jun 08, 2020	72.3192	72.5368	72.7544
Jun 05, 2020	72.0359	72.2527	72.4695
Jun 04, 2020	72.2105	72.4278	72.6451
Jun 03, 2020	72.5684	72.7868	73.0052
Jun 02, 2020	71.6119	71.8274	72.0429
Jun 01, 2020	70.7944	71.0074	71.2204
May 29, 2020	70.2301	70.4414	70.6527
May 28, 2020	70.3170	70.5286	70.7402
May 27, 2020	71.0367	71.2505	71.4643
May 26, 2020	70.5693	70.7816	70.9939
May 25, 2020	70.3065	70.5181	70.7297
May 22, 2020	70.0757	70.2866	70.4975
May 21, 2020	70.2184	70.4297	70.6410
May 20, 2020	70.1588	70.3699	70.5810
May 19, 2020	70.0980	70.3089	70.5198
May 18, 2020	69.7285	69.9383	70.1481
May 15, 2020	70.1027	70.3136	70.5245
May 14, 2020	69.7618	69.9717	70.1816
May 13, 2020	69.9441	70.1546	70.3651
May 12, 2020	70.1769	70.3881	70.5993
May 11, 2020	70.7884	71.0014	71.2144
May 08, 2020	70.6371	70.8496	71.0621
May 07, 2020	69.6654	69.8750	70.0846
May 06, 2020	69.6885	69.8982	70.1079
May 05, 2020	69.3200	69.5286	69.7372
May 04, 2020	68.4696	68.6756	68.8816
Apr 30, 2020	70.8512	71.0644	71.2776
Apr 29, 2020	70.5788	70.7912	71.0036
Apr 28, 2020	69.8901	70.1004	70.3107
Apr 27, 2020	69.7096	69.9194	70.1292
Apr 24, 2020	69.0914	69.2993	69.5072
Apr 23, 2020	68.5276	68.7338	68.9400
Apr 22, 2020	68.0813	68.2862	68.4911
Apr 21, 2020	68.1627	68.3678	68.5729
Apr 16, 2020	67.6749	67.8785	68.0821
Apr 15, 2020	68.3592	68.5649	68.7706
Apr 14, 2020	68.7621	68.9690	69.1759
Apr 13, 2020	67.9154	68.1198	68.3242
Apr 10, 2020	67.9829	68.1875	68.3921
Apr 09, 2020	67.0940	67.2959	67.4978
Apr 08, 2020	66.1812	66.3803	66.5794
Apr 07, 2020	66.4157	66.6155	66.8153
Apr 06, 2020	65.1296	65.3256	65.5216
Apr 03, 2020	65.5427	65.7399	65.9371
Apr 02, 2020	65.0271	65.2228	65.4185
Apr 01, 2020	65.0506	65.2463	65.4420
Mar 31, 2020	65.7232	65.9210	66.1188
Mar 30, 2020	65.0295	65.2252	65.4209
Mar 27, 2020	64.7261	64.9209	65.1157
Mar 26, 2020	63.5076	63.6987	63.8898
Mar 25, 2020	65.3697	65.5664	65.7631
Mar 24, 2020	64.3493	64.5429	64.7365
Mar 23, 2020	63.1232	63.3131	63.5030
Mar 20, 2020	63.9263	64.1187	64.3111
Mar 19, 2020	60.8419	61.0250	61.2081
Mar 18, 2020	63.7345	63.9263	64.1181
Mar 17, 2020	63.9338	64.1262	64.3186
Mar 16, 2020	64.8780	65.0732	65.2684
Mar 13, 2020	65.8662	66.0644	66.2626
Mar 12, 2020	67.0094	67.2110	67.4126
Mar 11, 2020	67.2213	67.4236	67.6259
Mar 10, 2020	67.4975	67.7006	67.9037
Mar 09, 2020	67.3064	67.5089	67.7114
Mar 06, 2020	68.8924	69.0997	69.3070
Mar 05, 2020	69.7145	69.9243	70.1341
Mar 04, 2020	69.3335	69.5421	69.7507
Mar 03, 2020	68.7361	68.9429	69.1497
Mar 02, 2020	69.2717	69.4801	69.6885
Feb 28, 2020	69.3827	69.5915	69.8003
Feb 27, 2020	70.3460	70.5577	70.7694
Feb 26, 2020	70.9825	71.1961	71.4097
Feb 25, 2020	71.3855	71.6003	71.8151
Feb 24, 2020	71.4750	71.6901	71.9052
Feb 21, 2020	71.6671	71.8827	72.0983
Feb 20, 2020	72.1606	72.3777	72.5948
Feb 19, 2020	72.6599	72.8785	73.0971
Feb 18, 2020	72.3758	72.5936	72.8114
Feb 14, 2020	72.6672	72.8859	73.1046
Feb 13, 2020	72.3873	72.6051	72.8229
Feb 12, 2020	72.2419	72.4593	72.6767
Feb 11, 2020	72.1839	72.4011	72.6183
Feb 10, 2020	71.7397	71.9556	72.1715
Feb 07, 2020	71.7187	71.9345	72.1503
Feb 06, 2020	72.0019	72.2186	72.4353
Feb 05, 2020	71.5845	71.7999	72.0153
Feb 04, 2020	71.2065	71.4208	71.6351
Feb 03, 2020	70.8579	71.0711	71.2843
Jan 31, 2020	71.4145	71.6294	71.8443
Jan 30, 2020	71.7139	71.9297	72.1455
Jan 29, 2020	71.9907	72.2073	72.4239
Jan 28, 2020	71.8668	72.0830	72.2992
Jan 27, 2020	72.2189	72.4362	72.6535
Jan 24, 2020	72.6015	72.8200	73.0385
Jan 23, 2020	72.5039	72.7221	72.9403
Jan 22, 2020	72.3220	72.5396	72.7572
Jan 21, 2020	72.4834	72.7015	72.9196
Jan 20, 2020	72.6995	72.9183	73.1371
Jan 17, 2020	72.5816	72.8000	73.0184
Jan 16, 2020	72.5666	72.7850	73.0034
Jan 15, 2020	72.5984	72.8169	73.0354
Jan 14, 2020	72.6192	72.8377	73.0562
Jan 13, 2020	72.8454	73.0646	73.2838
Jan 10, 2020	72.6069	72.8254	73.0439
Jan 09, 2020	72.4445	72.6625	72.8805
Jan 08, 2020	72.2031	72.4204	72.6377
Jan 06, 2020	72.8198	73.0389	73.2580
Jan 03, 2020	73.0719	73.2918	73.5117

Current AUD/RSD rate