Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2021

AUD/RSD Rate Chart - 2021

71.6873.0074.3375.6576.97JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202175.214575.440875.6671
Dec 30, 202175.060975.286875.5127
Dec 29, 202174.949675.175175.4006
Dec 28, 202174.947575.173075.3985
Dec 27, 202174.843075.068275.2934
Dec 24, 202174.831575.056775.2819
Dec 23, 202174.603974.828475.0529
Dec 22, 202174.132574.355674.5787
Dec 21, 202173.991374.213974.4365
Dec 20, 202174.001674.224374.4470
Dec 17, 202174.138474.361574.5846
Dec 16, 202174.311274.534874.7584
Dec 15, 202174.000874.223574.4462
Dec 14, 202173.884374.106674.3289
Dec 13, 202174.404274.628174.8520
Dec 10, 202174.155574.378674.6017
Dec 09, 202174.282374.505874.7293
Dec 08, 202173.943874.166374.3888
Dec 07, 202173.524973.746173.9673
Dec 06, 202172.896973.116273.3355
Dec 03, 202173.417273.638173.8590
Dec 02, 202173.504573.725773.9469
Dec 01, 202174.112174.335174.5581
Nov 30, 202173.520573.741773.9629
Nov 29, 202174.143774.366874.5899
Nov 26, 202174.552074.776375.0006
Nov 25, 202175.310575.537175.7637
Nov 24, 202175.264075.490575.7170
Nov 23, 202175.270775.497275.7237
Nov 22, 202175.371575.598375.8251
Nov 19, 202175.179875.406075.6322
Nov 18, 202175.314475.541075.7676
Nov 17, 202175.602575.830076.0575
Nov 16, 202175.641475.869076.0966
Nov 15, 202175.137175.363275.5893
Nov 12, 202174.701374.926175.1509
Nov 10, 202174.496874.721074.9452
Nov 09, 202174.972575.198175.4237
Nov 08, 202175.027175.252975.4787
Nov 05, 202174.916975.142375.3677
Nov 04, 202175.184475.410675.6368
Nov 03, 202175.285675.512175.7386
Nov 02, 202175.504475.731675.9588
Nov 01, 202176.113276.342276.5712
Oct 29, 202175.809376.037476.2655
Oct 28, 202175.823376.051576.2797
Oct 27, 202176.007776.236476.4651
Oct 26, 202175.898776.127176.3555
Oct 25, 202175.276275.502775.7292
Oct 22, 202175.356675.583375.8100
Oct 21, 202175.529475.756775.9840
Oct 20, 202175.402575.629475.8563
Oct 19, 202175.005775.231475.4571
Oct 18, 202174.922875.148275.3736
Oct 15, 202174.971375.196975.4225
Oct 14, 202174.688274.912975.1376
Oct 13, 202174.464874.688974.9130
Oct 12, 202174.527174.751474.9757
Oct 11, 202174.114974.337974.5609
Oct 08, 202174.030074.252874.4756
Oct 07, 202173.809374.031474.2535
Oct 06, 202173.443373.664373.8853
Oct 05, 202173.425873.646773.8676
Oct 04, 202173.459573.680573.9015
Oct 01, 202172.974073.193673.4132
Sep 30, 202172.736072.954973.1738
Sep 29, 202172.720372.939173.1579
Sep 28, 202173.182773.402973.6231
Sep 27, 202172.826373.045473.2645
Sep 24, 202172.856373.075573.2947
Sep 23, 202172.471772.689872.9079
Sep 22, 202172.502972.721172.9393
Sep 21, 202172.615472.833973.0524
Sep 20, 202172.388972.606772.8245
Sep 17, 202172.703572.922373.1411
Sep 16, 202172.668072.886773.1054
Sep 15, 202172.646572.865173.0837
Sep 14, 202172.860373.079573.2987
Sep 13, 202172.931373.150873.3703
Sep 10, 202173.142873.362973.5830
Sep 09, 202172.890273.109573.3288
Sep 08, 202173.064573.284473.5043
Sep 07, 202173.227473.447773.6680
Sep 06, 202173.385473.606273.8270
Sep 03, 202173.095073.314973.5348
Sep 02, 202172.949473.168973.3884
Sep 01, 202172.648572.867173.0857
Aug 31, 202172.570072.788473.0068
Aug 30, 202172.476972.695072.9131
Aug 27, 202172.149172.366272.5833
Aug 26, 202172.343072.560772.7784
Aug 25, 202172.305272.522872.7404
Aug 24, 202172.130672.347672.5646
Aug 23, 202171.622771.838272.0537
Aug 20, 202171.463171.678171.8931
Aug 19, 202172.224972.442272.6595
Aug 18, 202172.661672.880273.0988
Aug 17, 202172.760772.979673.1985
Aug 16, 202172.940873.160373.3798
Aug 13, 202173.282073.502573.7230
Aug 12, 202173.531573.752873.9741
Aug 11, 202173.397873.618773.8396
Aug 10, 202173.119273.339273.5592
Aug 09, 202173.258773.479173.6995
Aug 06, 202173.190073.410273.6304
Aug 05, 202173.204273.424573.6448
Aug 04, 202173.046273.266073.4858
Aug 03, 202173.065873.285773.5056
Aug 02, 202172.459772.677772.8957
Jul 30, 202172.849073.068273.2874
Jul 29, 202172.926173.145573.3649
Jul 28, 202172.906073.125473.3448
Jul 27, 202173.240573.460973.6813
Jul 26, 202173.136173.356273.5763
Jul 23, 202173.372073.592873.8136
Jul 22, 202173.085173.305073.5249
Jul 21, 202172.735772.954673.1735
Jul 20, 202172.868973.088273.3075
Jul 19, 202173.308373.528973.7495
Jul 16, 202173.790374.012374.2343
Jul 15, 202173.902474.124874.3472
Jul 14, 202174.176474.399674.6228
Jul 13, 202174.028574.251374.4741
Jul 12, 202173.800174.022274.2443
Jul 09, 202173.538373.759673.9809
Jul 08, 202174.078274.301174.5240
Jul 07, 202174.308374.531974.7555
Jul 06, 202174.655474.880075.1046
Jul 05, 202174.294574.518174.7417
Jul 02, 202173.858874.081074.3032
Jul 01, 202174.066674.289574.5124
Jun 30, 202174.059174.281974.5047
Jun 29, 202174.337274.560974.7846
Jun 28, 202174.598774.823275.0477
Jun 25, 202174.533074.757374.9816
Jun 24, 202174.457674.681674.9056
Jun 23, 202174.176374.399574.6227
Jun 22, 202174.007474.230174.4528
Jun 21, 202173.974774.197374.4199
Jun 18, 202173.975874.198474.4210
Jun 17, 202174.530974.755274.9795
Jun 16, 202174.376574.600374.8241
Jun 15, 202174.501374.725574.9497
Jun 14, 202174.651674.876275.1008
Jun 11, 202174.565974.790375.0147
Jun 10, 202174.545374.769674.9939
Jun 09, 202174.482974.707074.9311
Jun 08, 202174.522374.746574.9707
Jun 07, 202174.525874.750174.9744
Jun 04, 202174.098074.321074.5440
Jun 03, 202174.334574.558274.7819
Jun 02, 202174.315974.539574.7631
Jun 01, 202174.275574.499074.7225
May 31, 202174.240374.463774.6871
May 28, 202174.490674.714774.9388
May 27, 202174.424974.648874.8727
May 26, 202174.452374.676374.9003
May 25, 202174.346074.569774.7934
May 24, 202174.413574.637474.8613
May 21, 202174.307074.530674.7542
May 20, 202174.527374.751674.9759
May 19, 202174.583474.807875.0322
May 18, 202175.019975.245675.4713
May 17, 202174.949575.175075.4005
May 14, 202174.937775.163275.3887
May 13, 202174.913475.138875.3642
May 12, 202175.381475.608275.8350
May 11, 202175.602875.830376.0578
May 10, 202175.660275.887976.1156
May 07, 202175.538875.766175.9934
May 06, 202175.460375.687475.9145
May 05, 202175.356675.583375.8100
Apr 29, 202175.254975.481375.7077
Apr 28, 202175.192475.418775.6450
Apr 27, 202175.674075.901776.1294
Apr 26, 202175.240575.466975.6933
Apr 23, 202175.362575.589375.8161
Apr 22, 202175.412275.639175.8660
Apr 21, 202175.109175.335175.5611
Apr 20, 202175.722975.950876.1787
Apr 19, 202175.786776.014776.2427
Apr 16, 202175.777976.005976.2339
Apr 15, 202175.502675.729875.9570
Apr 14, 202175.120375.346375.5723
Apr 13, 202174.880175.105475.3307
Apr 12, 202174.921075.146475.3718
Apr 09, 202175.096875.322875.5488
Apr 08, 202175.311175.537775.7643
Apr 07, 202175.590375.817876.0453
Apr 06, 202175.901076.129476.3578
Apr 05, 202175.865276.093576.3218
Apr 02, 202175.922576.151076.3795
Apr 01, 202175.434475.661475.8884
Mar 31, 202176.072376.301276.5301
Mar 30, 202176.226076.455476.6848
Mar 29, 202175.833176.061376.2895
Mar 26, 202175.806176.034276.2623
Mar 25, 202175.330175.556875.7835
Mar 24, 202175.100175.326175.5521
Mar 23, 202175.494175.721375.9485
Mar 22, 202176.157076.386276.6154
Mar 19, 202176.159076.388276.6174
Mar 18, 202176.624076.854677.0852
Mar 17, 202176.146676.375776.6048
Mar 16, 202176.108876.337876.5668
Mar 15, 202175.888576.116976.3453
Mar 12, 202176.120176.349176.5781
Mar 11, 202176.149276.378376.6074
Mar 10, 202175.739375.967276.1951
Mar 09, 202175.740875.968776.1966
Mar 08, 202175.833876.062076.2902
Mar 05, 202175.693475.921276.1490
Mar 04, 202175.816076.044176.2722
Mar 03, 202175.783176.011176.2391
Mar 02, 202175.676375.904076.1317
Mar 01, 202175.191875.418175.6444
Feb 26, 202175.559175.786576.0139
Feb 25, 202176.741676.972577.2034
Feb 24, 202176.312776.542376.7719
Feb 23, 202176.228976.458376.6877
Feb 22, 202176.149076.378176.6072
Feb 19, 202175.431675.658675.8856
Feb 18, 202175.456875.683975.9110
Feb 17, 202175.142975.369075.5951
Feb 12, 202174.871575.096875.3221
Feb 11, 202174.832175.057375.2825
Feb 10, 202174.803775.028875.2539
Feb 09, 202174.949275.174775.4002
Feb 08, 202174.731674.956575.1814
Feb 05, 202174.505274.729474.9536
Feb 04, 202174.415574.639474.8633
Feb 03, 202174.077674.300574.5234
Feb 02, 202173.985374.207974.4305
Feb 01, 202174.006074.228774.4514
Jan 29, 202174.043474.266274.4890
Jan 28, 202173.904374.126774.3491
Jan 27, 202174.619574.844075.0685
Jan 26, 202174.271374.494874.7183
Jan 25, 202174.522774.746974.9711
Jan 22, 202174.512874.737074.9612
Jan 21, 202175.094875.320875.5468
Jan 20, 202174.613074.837575.0620
Jan 19, 202174.718974.943775.1685
Jan 18, 202174.572474.796875.0212
Jan 15, 202174.878275.103575.3288
Jan 14, 202174.844975.070175.2953
Jan 13, 202174.500674.724874.9490
Jan 12, 202174.332874.556574.7802
Jan 11, 202174.061774.284674.5075
Jan 08, 202174.322074.545674.7692
Jan 06, 202174.127674.350774.5738
Jan 05, 202173.606473.827974.0494
Jan 04, 202173.754673.976574.1984
Current AUD/RSD rate