Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2022

AUD/RSD Rate Chart - 2022

72.8475.1177.3879.6481.91JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202274.394474.618374.8422
Dec 29, 202274.213174.436474.6597
Dec 28, 202274.212074.435374.6586
Dec 27, 202274.131674.354774.5778
Dec 26, 202273.880174.102474.3247
Dec 23, 202273.717173.938974.1607
Dec 22, 202274.188574.411774.6349
Dec 21, 202273.489773.710873.9319
Dec 20, 202273.459273.680273.9012
Dec 19, 202273.900774.123174.3455
Dec 16, 202273.648373.869974.0915
Dec 15, 202274.966175.191775.4173
Dec 14, 202275.258275.484775.7112
Dec 13, 202274.933675.159175.3846
Dec 12, 202275.225675.452075.6784
Dec 09, 202274.957875.183375.4088
Dec 08, 202274.755074.979975.2048
Dec 07, 202274.735174.960075.1849
Dec 06, 202275.023475.249175.4748
Dec 05, 202275.540575.767875.9951
Dec 02, 202275.749675.977576.2054
Dec 01, 202276.415476.645376.8752
Nov 30, 202275.682775.910476.1381
Nov 29, 202275.447175.674175.9011
Nov 28, 202275.390775.617675.8445
Nov 25, 202275.946776.175276.4037
Nov 24, 202275.686475.914176.1418
Nov 23, 202275.229075.455475.6818
Nov 22, 202275.355175.581875.8085
Nov 21, 202275.614475.841976.0694
Nov 18, 202275.562875.790276.0176
Nov 17, 202275.706375.934176.1619
Nov 16, 202276.215376.444676.6739
Nov 15, 202275.928776.157276.3857
Nov 14, 202275.726975.954876.1827
Nov 10, 202274.793275.018375.2434
Nov 09, 202275.402875.629775.8566
Nov 08, 202275.418875.645775.8726
Nov 07, 202275.593875.821376.0488
Nov 04, 202275.818976.047076.2751
Nov 03, 202275.621675.849176.0766
Nov 02, 202275.900676.129076.3574
Nov 01, 202275.755975.983976.2119
Oct 31, 202275.446375.673375.9003
Oct 28, 202275.742575.970476.1983
Oct 27, 202275.572275.799676.0270
Oct 26, 202275.168975.395175.6213
Oct 25, 202274.856575.081775.3069
Oct 24, 202275.313975.540575.7671
Oct 21, 202274.910475.135875.3612
Oct 20, 202274.824875.049975.2750
Oct 19, 202275.020875.246575.4722
Oct 18, 202274.954375.179875.4053
Oct 17, 202274.824975.050175.2752
Oct 14, 202275.628275.855876.0834
Oct 13, 202275.614775.842276.0697
Oct 12, 202275.385675.612475.8392
Oct 11, 202275.556375.783776.0111
Oct 10, 202276.041176.269976.4987
Oct 07, 202276.522076.752376.9826
Oct 06, 202276.999677.231377.4630
Oct 05, 202276.119676.348676.5776
Oct 04, 202277.032277.264077.4958
Oct 03, 202276.755176.986177.2171
Sep 30, 202277.348277.580977.8136
Sep 29, 202278.317178.552878.7885
Sep 28, 202278.189578.424878.6601
Sep 27, 202278.628778.865379.1019
Sep 26, 202278.848579.085879.3231
Sep 23, 202278.758878.995879.2328
Sep 22, 202278.547078.783379.0196
Sep 21, 202278.341478.577178.8128
Sep 20, 202278.332878.568578.8042
Sep 19, 202278.455578.691678.9277
Sep 16, 202278.613078.849579.0860
Sep 15, 202279.248679.487179.7256
Sep 14, 202278.780779.017879.2549
Sep 13, 202279.309679.548279.7868
Sep 12, 202279.252179.490679.7291
Sep 09, 202279.401079.639979.8788
Sep 08, 202278.815879.053079.2902
Sep 07, 202279.373879.612679.8514
Sep 06, 202279.942980.183580.4241
Sep 05, 202280.259180.500680.7421
Sep 02, 202279.657279.896980.1366
Sep 01, 202279.626179.865780.1053
Aug 31, 202280.219780.461180.7025
Aug 30, 202280.552180.794581.0369
Aug 29, 202280.678280.921081.1638
Aug 26, 202281.649481.895182.1408
Aug 25, 202281.362281.607081.8518
Aug 24, 202281.226381.470781.7151
Aug 23, 202281.105281.349281.5932
Aug 22, 202280.384280.626180.8680
Aug 19, 202280.172480.413680.6548
Aug 18, 202279.747179.987180.2271
Aug 17, 202280.591080.833581.0760
Aug 16, 202280.899381.142781.3861
Aug 15, 202280.890481.133881.3772
Aug 12, 202280.697780.940581.1833
Aug 11, 202280.408180.650180.8921
Aug 10, 202279.679479.919280.1590
Aug 09, 202279.984780.225480.4661
Aug 08, 202279.670179.909880.1495
Aug 05, 202279.579979.819480.0589
Aug 04, 202280.049380.290280.5311
Aug 03, 202279.639379.878980.1185
Aug 02, 202279.329379.568079.8067
Aug 01, 202279.964780.205380.4459
Jul 29, 202280.239280.480680.7220
Jul 28, 202280.106380.347380.5883
Jul 27, 202279.933980.174480.4149
Jul 26, 202279.641979.881580.1211
Jul 25, 202279.195679.433979.6722
Jul 22, 202279.307779.546379.7849
Jul 21, 202279.145179.383279.6213
Jul 20, 202279.036179.273979.5117
Jul 19, 202278.931079.168579.4060
Jul 18, 202278.853279.090579.3278
Jul 15, 202278.570078.806479.0428
Jul 14, 202278.997679.235379.4730
Jul 13, 202278.927379.164879.4023
Jul 12, 202278.587078.823579.0600
Jul 11, 202278.620178.856779.0933
Jul 08, 202278.594778.831279.0677
Jul 07, 202278.238878.474278.7096
Jul 06, 202277.526377.759677.9929
Jul 05, 202276.937177.168677.4001
Jul 04, 202276.530076.760376.9906
Jul 01, 202276.311476.541076.7706
Jun 30, 202277.130577.362677.5947
Jun 29, 202276.902377.133777.3651
Jun 28, 202276.687476.918277.1490
Jun 27, 202276.811977.043077.2741
Jun 24, 202276.735976.966877.1977
Jun 23, 202276.294476.524076.7536
Jun 22, 202277.180377.412577.6447
Jun 21, 202277.505077.738277.9714
Jun 20, 202277.436277.669277.9022
Jun 17, 202278.083578.318578.5535
Jun 16, 202278.541078.777379.0136
Jun 15, 202277.383877.616677.8494
Jun 14, 202278.030978.265778.5005
Jun 13, 202278.337778.573478.8091
Jun 10, 202278.178578.413778.6489
Jun 09, 202278.380178.615978.8517
Jun 08, 202278.924479.161979.3994
Jun 07, 202278.635778.872379.1089
Jun 06, 202278.584978.821479.0579
Jun 03, 202279.000879.238579.4762
Jun 02, 202278.529678.765979.0022
Jun 01, 202278.351678.587478.8232
May 31, 202278.370378.606178.8419
May 30, 202278.222278.457678.6930
May 27, 202277.811178.045278.2793
May 26, 202277.550177.783578.0169
May 25, 202277.784478.018578.2526
May 24, 202277.756277.990278.2242
May 23, 202278.420078.656078.8920
May 20, 202277.857478.091778.3260
May 19, 202278.176478.411678.6468
May 18, 202278.025378.260178.4949
May 17, 202278.579778.816179.0525
May 16, 202277.636677.870278.1038
May 13, 202277.643077.876678.1102
May 12, 202276.773177.004177.2351
May 11, 202277.410477.643377.8762
May 10, 202277.386377.619277.8521
May 09, 202278.104978.339978.5749
May 06, 202279.071979.309879.5477
May 05, 202279.888180.128580.3689
May 04, 202279.241979.480379.7187
Apr 29, 202279.741679.981580.2214
Apr 28, 202279.135479.373579.6116
Apr 27, 202279.143779.381879.6199
Apr 26, 202278.951079.188679.4262
Apr 21, 202280.430380.672380.9143
Apr 20, 202280.491480.733680.9758
Apr 19, 202280.341180.582880.8245
Apr 18, 202279.986980.227680.4683
Apr 15, 202280.428380.670380.9123
Apr 14, 202280.279880.521480.7630
Apr 13, 202280.643880.886581.1292
Apr 12, 202280.127480.368580.6096
Apr 11, 202280.303980.545580.7871
Apr 08, 202280.892381.135781.3791
Apr 07, 202280.442080.684180.9262
Apr 06, 202281.667881.913582.1592
Apr 05, 202281.366481.611281.8560
Apr 04, 202279.732479.972380.2122
Apr 01, 202279.269179.507679.7461
Mar 31, 202278.716378.953279.1901
Mar 30, 202279.515279.754579.9938
Mar 29, 202279.947380.187980.4285
Mar 28, 202280.667280.909981.1526
Mar 25, 202280.140680.381780.6228
Mar 24, 202279.989780.230480.4711
Mar 23, 202279.294079.532679.7712
Mar 22, 202278.949179.186779.4243
Mar 21, 202278.668178.904879.1415
Mar 18, 202278.349378.585178.8209
Mar 17, 202277.719977.953878.1877
Mar 16, 202277.216077.448377.6806
Mar 15, 202276.724676.955577.1864
Mar 14, 202277.819378.053578.2877
Mar 11, 202278.321378.557078.7927
Mar 10, 202277.663377.897078.1307
Mar 09, 202278.208178.443478.6787
Mar 08, 202278.650878.887579.1242
Mar 07, 202279.856980.097280.3375
Mar 04, 202278.161178.396378.6315
Mar 03, 202277.265677.498177.7306
Mar 02, 202276.677776.908477.1391
Mar 01, 202276.052576.281376.5101
Feb 28, 202275.540275.767575.9948
Feb 25, 202275.203575.429875.6561
Feb 24, 202274.992575.218275.4439
Feb 23, 202274.820675.045775.2708
Feb 22, 202274.690674.915375.1400
Feb 21, 202274.427774.651774.8757
Feb 18, 202274.202274.425574.6488
Feb 17, 202274.139474.362574.5856
Feb 14, 202273.520273.741473.9626
Feb 11, 202273.283073.503573.7240
Feb 10, 202273.543273.764573.9858
Feb 09, 202273.466873.687973.9090
Feb 08, 202273.048673.268473.4882
Feb 07, 202272.619872.838373.0568
Feb 04, 202273.016473.236173.4558
Feb 03, 202273.870874.093174.3154
Feb 02, 202274.197174.420474.6437
Feb 01, 202273.594873.816274.0376
Jan 31, 202273.782174.004174.2261
Jan 28, 202273.936074.158574.3810
Jan 27, 202273.887974.110274.3325
Jan 26, 202274.244074.467474.6908
Jan 25, 202273.976874.199474.4220
Jan 24, 202274.161074.384274.6074
Jan 21, 202274.461174.685274.9093
Jan 20, 202274.639574.864175.0887
Jan 19, 202274.403074.626974.8508
Jan 18, 202274.006074.228774.4514
Jan 17, 202273.962374.184974.4075
Jan 14, 202274.451274.675274.8992
Jan 13, 202274.627874.852475.0770
Jan 12, 202274.415974.639874.8637
Jan 11, 202274.293474.517074.7406
Jan 10, 202274.403374.627274.8511
Jan 06, 202274.320274.543874.7674
Jan 05, 202274.984875.210475.4360
Jan 04, 202274.781275.006275.2312
Current AUD/RSD rate