Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2023

AUD/RSD Rate Chart - 2023

68.8670.8372.8174.7876.76JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202372.188272.405472.6226
Dec 28, 202371.960472.176972.3934
Dec 27, 202372.219172.436472.6537
Dec 26, 202372.198172.415372.6325
Dec 25, 202371.992672.209272.4258
Dec 22, 202371.964572.181072.3975
Dec 21, 202372.002372.219072.4357
Dec 20, 202372.100272.317272.5342
Dec 19, 202371.839872.056072.2722
Dec 18, 202371.831472.047572.2636
Dec 15, 202371.178171.392371.6065
Dec 14, 202372.007472.224172.4408
Dec 13, 202370.983871.197471.4110
Dec 12, 202371.513071.728271.9434
Dec 11, 202371.109871.323871.5378
Dec 08, 202371.584971.800372.0157
Dec 07, 202370.954671.168171.3816
Dec 06, 202371.259571.473971.6883
Dec 05, 202370.909471.122871.3362
Dec 04, 202371.562871.778171.9934
Dec 01, 202370.800371.013371.2263
Nov 30, 202370.702070.914771.1274
Nov 29, 202370.530670.742870.9550
Nov 28, 202370.616370.828871.0413
Nov 27, 202370.156870.367970.5790
Nov 24, 202370.333170.544770.7563
Nov 23, 202370.293270.504770.7162
Nov 22, 202370.015370.226070.4367
Nov 21, 202370.035770.246470.4571
Nov 20, 202370.071970.282770.4935
Nov 17, 202369.617169.826670.0361
Nov 16, 202369.809270.019370.2294
Nov 15, 202369.806670.016770.2268
Nov 14, 202369.528869.738069.9472
Nov 13, 202369.537569.746769.9559
Nov 10, 202369.645769.855370.0649
Nov 09, 202369.965970.176470.3869
Nov 08, 202370.299570.511070.7225
Nov 07, 202370.222170.433470.6447
Nov 06, 202370.875371.088671.3019
Nov 03, 202370.711070.923871.1366
Nov 02, 202370.765870.978771.1916
Nov 01, 202369.984870.195470.4060
Oct 31, 202369.964270.174770.3852
Oct 30, 202370.260970.472370.6837
Oct 27, 202370.127470.338470.5494
Oct 26, 202369.625669.835170.0446
Oct 25, 202370.328070.539670.7512
Oct 24, 202369.534969.744169.9533
Oct 23, 202369.687569.897270.1069
Oct 20, 202369.735369.945170.1549
Oct 19, 202369.904470.114770.3250
Oct 18, 202370.443570.655570.8675
Oct 17, 202370.367870.579570.7912
Oct 16, 202370.157770.368870.5799
Oct 13, 202369.928970.139370.3497
Oct 12, 202370.528970.741170.9533
Oct 11, 202370.718770.931571.1443
Oct 10, 202370.910471.123871.3372
Oct 09, 202370.303870.515370.7268
Oct 06, 202370.578670.791071.0034
Oct 05, 202370.733770.946571.1593
Oct 04, 202370.543570.755870.9681
Oct 03, 202370.484270.696370.9084
Oct 02, 202370.762670.975571.1884
Sep 29, 202371.301071.515571.7300
Sep 28, 202370.940971.154471.3679
Sep 27, 202370.596370.808771.0211
Sep 26, 202370.791471.004471.2174
Sep 25, 202370.501170.713270.9253
Sep 22, 202370.440970.652970.8649
Sep 21, 202370.365370.577070.7887
Sep 20, 202370.556970.769270.9815
Sep 19, 202370.394370.606170.8179
Sep 18, 202370.566870.779170.9914
Sep 15, 202370.947771.161271.3747
Sep 14, 202370.001270.211870.4224
Sep 13, 202369.663469.873070.0826
Sep 12, 202369.929970.140370.3507
Sep 11, 202370.020470.231170.4418
Sep 08, 202369.674569.884270.0939
Sep 07, 202369.403369.612169.8209
Sep 06, 202369.475169.684269.8933
Sep 05, 202369.533469.742669.9518
Sep 04, 202370.068670.279470.4902
Sep 01, 202369.705769.915470.1251
Aug 31, 202369.352569.561269.7699
Aug 30, 202369.698669.908370.1180
Aug 29, 202369.560369.769669.9789
Aug 28, 202369.531569.740769.9499
Aug 25, 202369.413469.622369.8312
Aug 24, 202369.610169.819670.0291
Aug 23, 202369.243669.452069.6604
Aug 22, 202368.731868.938669.1454
Aug 21, 202368.756768.963669.1705
Aug 18, 202368.648868.855469.0620
Aug 17, 202368.684168.890869.0975
Aug 16, 202369.066069.273869.4816
Aug 15, 202369.615669.825170.0346
Aug 14, 202369.113169.321169.5291
Aug 11, 202369.317569.526169.7347
Aug 10, 202369.585869.795270.0046
Aug 09, 202369.758069.967970.1778
Aug 08, 202369.586869.796270.0056
Aug 07, 202369.795070.005070.2150
Aug 04, 202370.082270.293170.5040
Aug 03, 202369.846370.056570.2667
Aug 02, 202370.020070.230770.4414
Aug 01, 202370.933671.147071.3604
Jul 31, 202370.853571.066771.2799
Jul 28, 202370.884871.098171.3114
Jul 27, 202371.698871.914572.1302
Jul 26, 202371.508471.723671.9388
Jul 25, 202371.355071.569771.7844
Jul 24, 202370.717770.930571.1433
Jul 21, 202371.108571.322571.5365
Jul 20, 202371.097071.310971.5248
Jul 19, 202370.649070.861671.0742
Jul 18, 202370.858071.071271.2844
Jul 17, 202370.965871.179371.3928
Jul 14, 202371.673671.889372.1050
Jul 13, 202371.452871.667871.8828
Jul 12, 202371.178071.392271.6064
Jul 11, 202370.977171.190771.4043
Jul 10, 202371.101171.315071.5289
Jul 07, 202371.224671.438971.6532
Jul 06, 202371.722771.938572.1543
Jul 05, 202371.747671.963572.1794
Jul 04, 202371.373171.587971.8027
Jul 03, 202371.383371.598171.8129
Jun 30, 202371.315171.529771.7443
Jun 29, 202370.945371.158871.3723
Jun 28, 202370.919171.132571.3459
Jun 27, 202371.873472.089772.3060
Jun 26, 202371.633671.849172.0646
Jun 23, 202371.637471.853072.0686
Jun 22, 202371.959972.176472.3929
Jun 21, 202372.698572.917373.1361
Jun 20, 202372.782573.001573.2205
Jun 19, 202373.263973.484473.7049
Jun 16, 202373.525473.746673.9678
Jun 15, 202373.660773.882374.1039
Jun 14, 202373.374973.595773.8165
Jun 13, 202373.265973.486473.7069
Jun 12, 202373.374773.595573.8163
Jun 09, 202372.613372.831873.0503
Jun 08, 202372.672672.891373.1100
Jun 07, 202373.005373.225073.4447
Jun 06, 202372.733572.952473.1713
Jun 05, 202372.167872.385072.6022
Jun 02, 202371.748371.964272.1801
Jun 01, 202371.313171.527771.7423
May 31, 202370.935471.148871.3622
May 30, 202371.166471.380571.5946
May 29, 202371.252471.466871.6812
May 26, 202370.915171.128571.3419
May 25, 202371.029071.242771.4564
May 24, 202371.550871.766171.9814
May 23, 202371.893072.109372.3256
May 22, 202371.854372.070572.2867
May 19, 202372.049472.266272.4830
May 18, 202371.689171.904872.1205
May 17, 202371.501571.716771.9319
May 16, 202371.818772.034872.2509
May 15, 202371.779871.995872.2118
May 12, 202371.647571.863172.0787
May 11, 202372.175172.392372.6095
May 10, 202372.085372.302272.5191
May 09, 202372.166672.383872.6010
May 08, 202371.705371.921172.1369
May 05, 202371.328871.543471.7580
May 04, 202370.624770.837271.0497
May 03, 202370.695970.908671.1213
Apr 28, 202370.184370.395570.6067
Apr 27, 202369.962070.172570.3830
Apr 26, 202370.317670.529270.7408
Apr 25, 202370.619470.831971.0444
Apr 24, 202371.056871.270671.4844
Apr 21, 202371.621371.836872.0523
Apr 20, 202371.518671.733871.9490
Apr 19, 202371.735071.950972.1668
Apr 18, 202371.817772.033872.2499
Apr 13, 202371.359871.574571.7892
Apr 12, 202371.389571.604371.8191
Apr 11, 202371.616971.832472.0479
Apr 10, 202371.406771.621671.8365
Apr 07, 202371.603571.819072.0345
Apr 06, 202371.811272.027372.2434
Apr 05, 202371.997072.213672.4302
Apr 04, 202372.618672.837173.0556
Apr 03, 202372.190172.407372.6245
Mar 31, 202371.990672.207272.4238
Mar 30, 202372.127872.344872.5618
Mar 29, 202372.279772.497272.7147
Mar 28, 202372.387772.605572.8233
Mar 27, 202372.218572.435872.6531
Mar 24, 202372.177672.394872.6120
Mar 23, 202372.189072.406272.6234
Mar 22, 202372.647872.866473.0850
Mar 21, 202372.965773.185373.4049
Mar 20, 202373.230173.450573.6709
Mar 17, 202373.647473.869074.0906
Mar 16, 202373.184573.404773.6249
Mar 15, 202372.743372.962273.1811
Mar 14, 202372.718272.937073.1558
Mar 13, 202372.693672.912373.1310
Mar 10, 202372.764472.983473.2024
Mar 09, 202373.269073.489573.7100
Mar 08, 202373.197773.418073.6383
Mar 07, 202373.417073.637973.8588
Mar 06, 202374.180274.403474.6266
Mar 03, 202374.351674.575374.7990
Mar 02, 202374.024474.247174.4698
Mar 01, 202374.569174.793575.0179
Feb 28, 202374.305474.529074.7526
Feb 27, 202374.390474.614274.8380
Feb 24, 202375.184375.410575.6367
Feb 23, 202375.124575.350675.5767
Feb 22, 202374.999775.225475.4511
Feb 21, 202375.522675.749875.9770
Feb 20, 202375.492275.719475.9466
Feb 17, 202375.162875.389075.6152
Feb 14, 202375.867476.095776.3240
Feb 13, 202375.724375.952276.1801
Feb 10, 202375.515375.742575.9697
Feb 09, 202375.771575.999576.2275
Feb 08, 202375.910376.138776.3671
Feb 07, 202375.549675.776976.0042
Feb 06, 202375.208175.434475.6607
Feb 03, 202375.854376.082576.3107
Feb 02, 202375.841876.070076.2982
Feb 01, 202376.024376.253176.4819
Jan 31, 202375.904676.133076.3614
Jan 30, 202376.330176.559876.7895
Jan 27, 202376.529876.760176.9904
Jan 26, 202376.301776.531376.7609
Jan 25, 202376.278576.508076.7375
Jan 24, 202375.706575.934376.1621
Jan 23, 202374.912075.137475.3628
Jan 20, 202374.783175.008175.2331
Jan 19, 202374.788075.013075.2380
Jan 18, 202375.919376.147776.3761
Jan 17, 202375.282175.508675.7351
Jan 16, 202375.315775.542375.7689
Jan 13, 202375.157275.383375.6094
Jan 12, 202375.137475.363575.5896
Jan 11, 202375.277575.504075.7305
Jan 10, 202375.281475.507975.7344
Jan 09, 202375.964976.193576.4221
Jan 06, 202375.222775.449075.6753
Jan 05, 202375.252775.479175.7055
Jan 04, 202375.201675.427975.6542
Current AUD/RSD rate