Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2024

AUD/RSD Rate Chart - 2024

69.4370.3271.2072.0972.97JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202469.666769.876370.0859
Dec 30, 202469.803970.013970.2239
Dec 27, 202469.575869.785269.9946
Dec 26, 202469.921170.131570.3419
Dec 25, 202469.881870.092170.3024
Dec 24, 202470.016570.227270.4379
Dec 23, 202469.958570.169070.3795
Dec 20, 202470.167470.378570.5896
Dec 19, 202469.834670.044770.2548
Dec 18, 202470.068070.278870.4896
Dec 17, 202470.504870.717070.9292
Dec 16, 202470.626670.839171.0516
Dec 13, 202470.897671.110971.3242
Dec 12, 202471.206071.420371.6346
Dec 11, 202470.579970.792371.0047
Dec 10, 202470.607770.820271.0327
Dec 09, 202470.677870.890571.1032
Dec 06, 202470.907471.120871.3342
Dec 05, 202471.310271.524871.7394
Dec 04, 202471.403871.618771.8336
Dec 03, 202471.928072.144472.3608
Dec 02, 202471.963772.180272.3967
Nov 29, 202471.868772.085072.3013
Nov 28, 202471.683471.899172.1148
Nov 27, 202472.077572.294472.5113
Nov 26, 202472.249372.466772.6841
Nov 25, 202472.546172.764472.9827
Nov 22, 202472.312172.529772.7473
Nov 21, 202471.993772.210372.4269
Nov 20, 202471.845172.061372.2775
Nov 19, 202471.706071.921872.1376
Nov 18, 202471.513971.729171.9443
Nov 15, 202471.473071.688171.9032
Nov 14, 202471.507371.722571.9377
Nov 13, 202471.744471.960372.1762
Nov 12, 202471.832972.049072.2651
Nov 08, 202471.968472.185072.4016
Nov 07, 202471.831972.048072.2641
Nov 06, 202471.068671.282471.4962
Nov 05, 202470.732870.945671.1584
Nov 04, 202470.710670.923471.1362
Nov 01, 202470.399570.611370.8231
Oct 31, 202470.682470.895171.1078
Oct 30, 202470.563570.775870.9881
Oct 29, 202470.882371.095671.3089
Oct 28, 202471.280171.494671.7091
Oct 25, 202471.406571.621471.8363
Oct 24, 202471.847472.063672.2798
Oct 23, 202472.128072.345072.5620
Oct 22, 202472.087272.304172.5210
Oct 21, 202472.009172.225872.4425
Oct 18, 202472.106872.323872.5408
Oct 17, 202471.933972.150472.3669
Oct 16, 202471.676371.892072.1077
Oct 15, 202471.860472.076672.2928
Oct 14, 202471.985372.201972.4185
Oct 11, 202471.919572.135972.3523
Oct 10, 202471.872672.088972.3052
Oct 09, 202471.714071.929872.1456
Oct 08, 202471.491171.706271.9213
Oct 07, 202472.363572.581272.7989
Oct 04, 202472.420172.638072.8559
Oct 03, 202472.508272.726472.9446
Oct 02, 202472.689372.908073.1267
Oct 01, 202472.530172.748372.9665
Sep 30, 202472.536372.754672.9729
Sep 27, 202471.913472.129872.3462
Sep 26, 202471.717971.933772.1495
Sep 25, 202471.849172.065372.2815
Sep 24, 202472.091772.308672.5255
Sep 23, 202471.401871.616671.8314
Sep 20, 202471.230371.444671.6589
Sep 19, 202471.262771.477171.6915
Sep 18, 202470.831571.044671.2577
Sep 17, 202470.705670.918471.1312
Sep 16, 202470.729170.941971.1547
Sep 13, 202470.753170.966071.1789
Sep 12, 202470.842771.055971.2691
Sep 11, 202470.263870.475270.6866
Sep 10, 202470.417470.629370.8412
Sep 09, 202470.276570.488070.6995
Sep 06, 202470.608570.821071.0335
Sep 05, 202470.794871.007871.2208
Sep 04, 202470.692270.904971.1176
Sep 03, 202471.134871.348871.5628
Sep 02, 202471.411271.626171.8410
Aug 30, 202471.638971.854572.0701
Aug 29, 202471.266871.481271.6956
Aug 28, 202471.044671.258471.4722
Aug 27, 202470.893371.106671.3199
Aug 26, 202470.672970.885671.0983
Aug 23, 202470.487470.699570.9116
Aug 22, 202470.497070.709170.9212
Aug 21, 202470.751070.963971.1768
Aug 20, 202470.758870.971771.1846
Aug 19, 202470.681870.894571.1072
Aug 16, 202470.370170.581870.7935
Aug 15, 202470.183570.394770.6059
Aug 14, 202470.290870.502370.7138
Aug 13, 202470.320570.532170.7437
Aug 12, 202470.318170.529770.7413
Aug 09, 202470.348170.559870.7715
Aug 08, 202469.969170.179670.3901
Aug 07, 202470.108170.319170.5301
Aug 06, 202469.221069.429369.6376
Aug 05, 202469.266669.475069.6834
Aug 02, 202470.391570.603370.8151
Aug 01, 202470.362370.574070.7857
Jul 31, 202469.962370.172870.3833
Jul 30, 202470.686270.898971.1116
Jul 29, 202470.405670.617570.8294
Jul 26, 202470.423270.635170.8470
Jul 25, 202470.408870.620770.8326
Jul 24, 202470.836971.050171.2633
Jul 23, 202471.058671.272471.4862
Jul 22, 202471.430671.645571.8604
Jul 19, 202471.804972.021072.2371
Jul 18, 202471.897972.114272.3305
Jul 17, 202472.074072.290972.5078
Jul 16, 202472.163072.380172.5972
Jul 15, 202472.520572.738772.9569
Jul 12, 202472.624672.843173.0616
Jul 11, 202472.744772.963673.1825
Jul 10, 202472.710572.929373.1481
Jul 09, 202472.644572.863173.0817
Jul 08, 202472.731272.950173.1690
Jul 05, 202472.577572.795973.0143
Jul 04, 202472.602172.820673.0391
Jul 03, 202472.517972.736172.9543
Jul 02, 202472.222172.439472.6567
Jul 01, 202472.287272.504772.7222
Jun 28, 202472.285672.503172.7206
Jun 27, 202472.733672.952573.1714
Jun 26, 202472.754272.973173.1920
Jun 25, 202472.365472.583172.8008
Jun 24, 202472.405372.623272.8411
Jun 21, 202472.585472.803873.0222
Jun 20, 202472.452672.670672.8886
Jun 19, 202472.433072.651072.8690
Jun 18, 202471.930772.147172.3635
Jun 17, 202471.989872.206472.4230
Jun 14, 202472.028372.245072.4617
Jun 13, 202471.800372.016372.2323
Jun 12, 202471.860672.076872.2930
Jun 11, 202471.504671.719871.9350
Jun 10, 202471.481971.697071.9121
Jun 07, 202471.469171.684271.8993
Jun 06, 202471.389271.604071.8188
Jun 05, 202471.431171.646071.8609
Jun 04, 202471.485571.700671.9157
Jun 03, 202471.470571.685671.9007
May 31, 202471.586471.801872.0172
May 30, 202471.412671.627571.8424
May 29, 202471.564171.779471.9947
May 28, 202471.577271.792672.0080
May 27, 202471.396371.611171.8259
May 24, 202471.288971.503471.7179
May 23, 202471.426471.641371.8562
May 22, 202471.721471.937272.1530
May 21, 202471.549671.764971.9802
May 20, 202471.946472.162972.3794
May 17, 202471.636871.852472.0680
May 16, 202471.689571.905272.1209
May 15, 202471.673371.889072.1047
May 14, 202471.415471.630371.8452
May 13, 202471.505471.720671.9358
May 10, 202471.612971.828472.0439
May 09, 202471.494871.709971.9250
May 08, 202471.475471.690571.9056
May 07, 202471.623571.839072.0545
Apr 30, 202471.212771.427071.6413
Apr 29, 202471.545371.760671.9759
Apr 26, 202471.116271.330271.5442
Apr 25, 202470.962471.175971.3894
Apr 24, 202471.101671.315571.5294
Apr 23, 202470.770970.983971.1969
Apr 22, 202470.469470.681470.8934
Apr 19, 202470.240570.451970.6633
Apr 18, 202470.465870.677870.8898
Apr 17, 202470.456470.668470.8804
Apr 16, 202470.662370.874971.0875
Apr 15, 202471.091571.305471.5193
Apr 12, 202471.131471.345471.5594
Apr 11, 202470.861771.074971.2881
Apr 10, 202471.256371.470771.6851
Apr 09, 202471.067671.281471.4952
Apr 08, 202470.920071.133471.3468
Apr 05, 202470.905471.118871.3322
Apr 04, 202470.897271.110571.3238
Apr 03, 202470.603870.816271.0286
Apr 02, 202470.608570.821071.0335
Apr 01, 202470.578570.790971.0033
Mar 29, 202470.512670.724870.9370
Mar 28, 202470.398470.610270.8220
Mar 27, 202470.452370.664370.8763
Mar 26, 202470.434370.646270.8581
Mar 25, 202470.434570.646470.8583
Mar 22, 202470.353570.565270.7769
Mar 21, 202470.787871.000871.2138
Mar 20, 202470.189470.400670.6118
Mar 19, 202470.046870.257670.4684
Mar 18, 202470.439870.651870.8638
Mar 15, 202470.524770.736970.9491
Mar 14, 202470.602070.814471.0268
Mar 13, 202470.715670.928471.1412
Mar 12, 202470.594470.806871.0192
Mar 11, 202470.607970.820471.0329
Mar 08, 202470.747770.960671.1735
Mar 07, 202470.475970.688070.9001
Mar 06, 202470.115070.326070.5370
Mar 05, 202469.873170.083370.2935
Mar 04, 202470.197070.408270.6194
Mar 01, 202470.313070.524670.7362
Feb 29, 202470.245570.456970.6683
Feb 28, 202470.286170.497670.7091
Feb 27, 202470.491070.703170.9152
Feb 26, 202470.736970.949771.1625
Feb 23, 202470.900671.113971.3272
Feb 22, 202470.769670.982571.1954
Feb 21, 202470.900771.114071.3273
Feb 20, 202470.819071.032171.2452
Feb 19, 202470.866471.079671.2928
Feb 14, 202470.488470.700570.9126
Feb 13, 202470.709070.921871.1346
Feb 12, 202470.538770.751070.9633
Feb 09, 202470.424570.636470.8483
Feb 08, 202470.573170.785570.9979
Feb 07, 202470.836171.049271.2623
Feb 06, 202470.716470.929271.1420
Feb 05, 202470.582670.795071.0074
Feb 02, 202470.764070.976971.1898
Feb 01, 202470.686470.899171.1118
Jan 31, 202470.828271.041371.2544
Jan 30, 202471.354471.569171.7838
Jan 29, 202471.008371.222071.4357
Jan 26, 202470.973971.187571.4011
Jan 25, 202470.594170.806571.0189
Jan 24, 202470.668770.881371.0939
Jan 23, 202470.748570.961471.1743
Jan 22, 202470.521970.734170.9463
Jan 19, 202470.541670.753970.9662
Jan 18, 202470.304470.515970.7274
Jan 17, 202470.561170.773470.9857
Jan 16, 202470.781870.994871.2078
Jan 15, 202471.233871.448171.6624
Jan 12, 202471.328571.543171.7577
Jan 11, 202471.476871.691971.9070
Jan 10, 202471.653271.868872.0844
Jan 09, 202471.577171.792572.0079
Jan 08, 202471.620971.836472.0519
Jan 05, 202471.614871.830372.0458
Jan 04, 202472.066772.283672.5005
Jan 03, 202472.158172.375272.5923
Current AUD/RSD rate