Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2025

AUD/RSD Rate Chart - 2025

63.1965.2667.3469.4271.49JanFebMarAprMajJunJulAvgSepOktNovDec

Daily AUD/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202566.615566.815967.0163
Dec 30, 202566.651066.851667.0522
Dec 29, 202566.777166.978067.1789
Dec 26, 202566.585966.786366.9867
Dec 25, 202566.642366.842867.0433
Dec 24, 202566.547366.747566.9477
Dec 23, 202566.232866.432166.6314
Dec 22, 202566.181466.380566.5796
Dec 19, 202565.940066.138466.3368
Dec 18, 202565.792865.990866.1888
Dec 17, 202566.046966.245666.4443
Dec 16, 202566.036166.234866.4335
Dec 15, 202566.241566.440866.6401
Dec 12, 202566.430466.630366.8302
Dec 11, 202566.424666.624566.8244
Dec 10, 202566.839467.040567.2416
Dec 09, 202566.757166.958067.1589
Dec 08, 202566.672166.872767.0733
Dec 05, 202566.504066.704166.9042
Dec 04, 202566.334366.533966.7335
Dec 03, 202566.156166.355266.5543
Dec 02, 202566.048566.247266.4459
Dec 01, 202566.012166.210766.4093
Nov 28, 202565.920566.118966.3173
Nov 27, 202565.876666.074866.2730
Nov 26, 202565.646865.844366.0418
Nov 25, 202565.560765.758065.9553
Nov 24, 202565.587365.784765.9821
Nov 21, 202565.316365.512865.7093
Nov 20, 202565.763565.961466.1593
Nov 19, 202565.422465.619365.8162
Nov 18, 202565.275165.471565.6679
Nov 17, 202565.650265.847766.0452
Nov 14, 202565.584265.781565.9788
Nov 13, 202566.125066.324066.5230
Nov 12, 202565.916966.115266.3135
Nov 10, 202565.939966.138366.3367
Nov 07, 202565.640365.837866.0353
Nov 06, 202566.099966.298866.4977
Nov 05, 202565.982766.181266.3797
Nov 04, 202566.117766.316666.5155
Nov 03, 202566.397566.597366.7971
Oct 31, 202566.053266.252066.4508
Oct 30, 202566.272366.471766.6711
Oct 29, 202566.351266.550966.7506
Oct 28, 202565.699965.897666.0953
Oct 27, 202565.741265.939066.1368
Oct 24, 202565.440465.637365.8342
Oct 23, 202565.349465.546065.7426
Oct 22, 202565.420765.617665.8145
Oct 21, 202565.266665.463065.6594
Oct 20, 202565.087565.283365.4791
Oct 17, 202564.556764.751064.9453
Oct 16, 202565.024465.220165.4158
Oct 15, 202565.480065.677065.8740
Oct 14, 202565.285965.482365.6787
Oct 13, 202565.568665.765965.9632
Oct 10, 202566.263966.463366.6627
Oct 09, 202566.287866.487366.6868
Oct 08, 202565.971866.170366.3688
Oct 07, 202566.007666.206266.4048
Oct 06, 202565.795565.993566.1915
Oct 03, 202565.686665.884366.0820
Oct 02, 202565.846766.044866.2429
Oct 01, 202565.602465.799865.9972
Sep 30, 202565.745165.942966.1407
Sep 29, 202565.418465.615265.8120
Sep 26, 202565.420565.617465.8143
Sep 25, 202565.587765.785165.9825
Sep 24, 202565.505565.702665.8997
Sep 23, 202565.161465.357565.5536
Sep 22, 202565.654465.852066.0496
Sep 19, 202565.511965.709065.9061
Sep 18, 202565.648265.845766.0432
Sep 17, 202565.757565.955466.1533
Sep 16, 202566.072866.271666.4704
Sep 15, 202566.327766.527366.7269
Sep 12, 202566.300666.500166.6996
Sep 11, 202565.967466.165966.3644
Sep 10, 202565.913966.112266.3105
Sep 09, 202565.520365.717565.9147
Sep 08, 202565.418665.615465.8122
Sep 05, 202565.340465.537065.7336
Sep 04, 202565.406665.603465.8002
Sep 03, 202565.480465.677465.8744
Sep 02, 202565.290365.486865.6833
Sep 01, 202565.265265.461665.6580
Aug 29, 202565.480365.677365.8743
Aug 28, 202565.326965.523565.7201
Aug 27, 202565.209765.405965.6021
Aug 26, 202565.069065.264865.4606
Aug 25, 202564.776864.971765.1666
Aug 22, 202564.704864.899565.0942
Aug 21, 202564.378764.572464.7661
Aug 20, 202564.674764.869365.0639
Aug 19, 202564.994765.190365.3859
Aug 18, 202565.029765.225465.4211
Aug 15, 202565.100865.296765.4926
Aug 14, 202565.379665.576365.7730
Aug 13, 202565.266765.463165.6595
Aug 12, 202565.317265.513765.7102
Aug 11, 202565.284865.481265.6776
Aug 08, 202565.349265.545865.7424
Aug 07, 202565.185965.382065.5781
Aug 06, 202565.471265.668265.8652
Aug 05, 202565.312965.509465.7059
Aug 04, 202565.391665.588465.7852
Aug 01, 202565.821866.019966.2180
Jul 31, 202566.016066.214666.4132
Jul 30, 202565.826066.024166.2222
Jul 29, 202565.777365.975266.1731
Jul 28, 202565.283965.480365.6767
Jul 25, 202565.373265.569965.7666
Jul 24, 202565.654465.852066.0496
Jul 23, 202565.348365.544965.7415
Jul 22, 202565.104965.300865.4967
Jul 21, 202565.366065.562765.7594
Jul 18, 202565.337665.534265.7308
Jul 17, 202565.216265.412465.6086
Jul 16, 202565.595565.792965.9903
Jul 15, 202565.460765.657765.8547
Jul 14, 202565.634565.832066.0295
Jul 11, 202565.796565.994566.1925
Jul 10, 202565.134665.330665.5266
Jul 09, 202565.184065.380165.5762
Jul 08, 202565.069265.265065.4608
Jul 07, 202564.555864.750164.9444
Jul 04, 202565.149465.345465.5414
Jul 03, 202565.062765.258565.4543
Jul 02, 202565.138365.334365.5303
Jul 01, 202565.138465.334465.5304
Jun 30, 202565.162065.358165.5542
Jun 27, 202565.394465.591265.7880
Jun 26, 202565.225365.421665.6179
Jun 25, 202565.361665.558365.7550
Jun 24, 202565.357265.553965.7506
Jun 23, 202565.116565.312465.5083
Jun 20, 202565.814266.012266.2102
Jun 19, 202566.071266.270066.4688
Jun 18, 202566.043166.241866.4405
Jun 17, 202566.040766.239466.4381
Jun 16, 202565.636365.833866.0313
Jun 13, 202565.590965.788365.9857
Jun 12, 202565.915566.113866.3121
Jun 11, 202566.643166.843667.0441
Jun 10, 202566.836367.037467.2385
Jun 09, 202566.647266.847767.0482
Jun 06, 202566.401766.601566.8013
Jun 05, 202566.470566.670566.8705
Jun 04, 202566.355966.555666.7553
Jun 03, 202566.123266.322266.5212
Jun 02, 202566.367566.567266.7669
May 30, 202566.227766.427066.6263
May 29, 202566.764366.965267.1661
May 28, 202566.461966.661966.8619
May 27, 202566.482866.682866.8828
May 26, 202566.803767.004767.2057
May 23, 202566.435666.635566.8354
May 22, 202566.517766.717966.9181
May 21, 202566.559466.759766.9600
May 20, 202566.792766.993767.1947
May 19, 202566.948867.150367.3518
May 16, 202567.007867.209467.4110
May 15, 202567.044567.246267.4479
May 14, 202567.616167.819668.0231
May 13, 202567.362967.565667.7683
May 12, 202566.959667.161167.3626
May 09, 202566.685566.886267.0869
May 08, 202566.596966.797366.9977
May 07, 202566.732066.932867.1336
May 06, 202566.710466.911167.1118
May 05, 202566.711366.912067.1127
Apr 30, 202565.862966.061166.2593
Apr 29, 202565.846966.045066.2431
Apr 28, 202565.770565.968466.1663
Apr 25, 202566.028466.227166.4258
Apr 24, 202565.522365.719565.9167
Apr 23, 202565.604865.802265.9996
Apr 22, 202565.171665.367765.5638
Apr 17, 202565.186665.382765.5788
Apr 16, 202565.395765.592565.7893
Apr 15, 202565.526665.723865.9210
Apr 14, 202564.790564.985565.1805
Apr 11, 202563.896464.088764.2810
Apr 10, 202565.793565.991566.1895
Apr 09, 202562.998863.188463.3780
Apr 08, 202564.471264.665264.8592
Apr 07, 202563.906464.098764.2910
Apr 04, 202565.666265.863866.0614
Apr 03, 202567.114567.316467.5183
Apr 02, 202568.149368.354468.5595
Apr 01, 202567.637567.841068.0445
Mar 31, 202567.720767.924568.1283
Mar 28, 202568.106068.310968.5158
Mar 27, 202568.374068.579768.7854
Mar 26, 202568.409468.615268.8210
Mar 25, 202568.051668.256468.4612
Mar 24, 202567.774767.978668.1825
Mar 21, 202567.866568.070768.2749
Mar 20, 202567.979468.184068.3886
Mar 19, 202567.960968.165468.3699
Mar 18, 202568.242268.447568.6528
Mar 17, 202567.929768.134168.3385
Mar 14, 202567.770467.974368.1782
Mar 13, 202567.578067.781367.9846
Mar 12, 202567.325867.528467.7310
Mar 11, 202567.446267.649167.8520
Mar 10, 202568.068268.273068.4778
Mar 07, 202568.013068.217768.4224
Mar 06, 202568.457768.663768.8697
Mar 05, 202568.678768.885469.0921
Mar 04, 202569.080469.288369.4962
Mar 03, 202569.677669.887370.0970
Feb 28, 202569.859470.069670.2798
Feb 27, 202570.251370.462770.6741
Feb 26, 202570.396070.607870.8196
Feb 25, 202570.870171.083471.2967
Feb 24, 202570.860571.073771.2869
Feb 21, 202571.148071.362171.5762
Feb 20, 202571.277871.492371.7068
Feb 19, 202571.104671.318671.5326
Feb 18, 202571.013371.227071.4407
Feb 14, 202570.559270.771570.9838
Feb 13, 202570.394170.605970.8177
Feb 12, 202570.885871.099171.3124
Feb 11, 202571.069371.283171.4969
Feb 10, 202570.940271.153771.3672
Feb 07, 202570.637870.850471.0630
Feb 06, 202570.395870.607670.8194
Feb 05, 202570.300570.512070.7235
Feb 04, 202570.135970.346970.5579
Feb 03, 202569.754669.964570.1744
Jan 31, 202569.925770.136170.3465
Jan 30, 202569.679869.889570.0992
Jan 29, 202569.836170.046270.2563
Jan 28, 202569.913570.123970.3343
Jan 27, 202570.172070.383170.5942
Jan 24, 202570.627570.840071.0525
Jan 23, 202570.334270.545870.7574
Jan 22, 202570.221670.432970.6442
Jan 21, 202570.130570.341570.5525
Jan 20, 202570.287570.499070.7105
Jan 17, 202570.308870.520470.7320
Jan 16, 202570.391470.603270.8150
Jan 15, 202570.157270.368370.5794
Jan 14, 202570.484570.696670.9087
Jan 13, 202570.112870.323870.5348
Jan 10, 202570.256070.467470.6788
Jan 09, 202570.228170.439470.6507
Jan 08, 202570.253770.465170.6765
Jan 03, 202570.650570.863171.0757
Current AUD/RSD rate