Rates for Jul 30, 2026
🇬🇧 EN
Serbian Exchange Rates

AUD/RSD Rate in 2026

AUD/RSD Rate Chart - 2026

67.0068.4269.8571.2872.71JanFebMarAprMajJunJul

Daily AUD/RSD Rate - 2026

DateBuyMidSell
Jul 30, 202671.017171.230871.4445
Jul 29, 202671.382271.597071.8118
Jul 28, 202671.745271.961172.1770
Jul 27, 202671.835972.052172.2683
Jul 26, 202671.760671.976572.1924
Jul 25, 202671.760671.976572.1924
Jul 24, 202671.760671.976572.1924
Jul 23, 202671.829972.046072.2621
Jul 22, 202671.799072.015072.2310
Jul 21, 202671.820072.036172.2522
Jul 20, 202671.496371.711471.9265
Jul 19, 202671.377271.592071.8068
Jul 18, 202671.377271.592071.8068
Jul 17, 202671.377271.592071.8068
Jul 16, 202671.388271.603071.8178
Jul 15, 202671.436971.651971.8669
Jul 14, 202671.205971.420271.6345
Jul 13, 202671.123171.337171.5511
Jul 12, 202671.106171.320171.5341
Jul 11, 202671.106171.320171.5341
Jul 10, 202671.106171.320171.5341
Jul 09, 202670.996071.209671.4232
Jul 08, 202671.119771.333771.5477
Jul 07, 202670.962971.176471.3899
Jul 06, 202670.932871.146271.3596
Jul 05, 202670.908471.121871.3352
Jul 04, 202670.908471.121871.3352
Jul 03, 202670.908471.121871.3352
Jul 02, 202670.827671.040771.2538
Jul 01, 202670.676970.889671.1023
Jun 29, 202670.803671.016671.2296
Jun 28, 202670.858071.071271.2844
Jun 27, 202670.858071.071271.2844
Jun 26, 202670.858071.071271.2844
Jun 25, 202671.032771.246471.4601
Jun 24, 202671.180971.395171.6093
Jun 23, 202671.359271.573971.7886
Jun 22, 202671.555071.770371.9856
Jun 21, 202671.619171.834672.0501
Jun 20, 202671.619171.834672.0501
Jun 19, 202671.619171.834672.0501
Jun 18, 202671.421171.636071.8509
Jun 17, 202671.149971.364071.5781
Jun 16, 202671.262371.476771.6911
Jun 15, 202671.373971.588771.8035
Jun 14, 202671.145771.359871.5739
Jun 13, 202671.145771.359871.5739
Jun 12, 202671.145771.359871.5739
Jun 11, 202671.012171.225871.4395
Jun 10, 202671.062471.276271.4900
Jun 09, 202671.513471.728671.9438
Jun 08, 202671.473171.688271.9033
Jun 07, 202671.754171.970072.1859
Jun 06, 202671.754171.970072.1859
Jun 05, 202671.754171.970072.1859
Jun 04, 202671.839672.055872.2720
Jun 03, 202672.174872.392072.6092
Jun 02, 202672.029772.246472.4631
Jun 01, 202672.182772.399972.6171
May 31, 202672.044672.261472.4782
May 30, 202672.044672.261472.4782
May 29, 202672.044672.261472.4782
May 28, 202671.755071.970972.1868
May 27, 202671.993272.209872.4264
May 26, 202672.064472.281272.4980
May 25, 202672.053972.270772.4875
May 24, 202671.962772.179272.3957
May 23, 202671.962772.179272.3957
May 22, 202671.962772.179272.3957
May 21, 202671.734471.950372.1662
May 20, 202671.650271.865872.0814
May 19, 202671.697371.913072.1287
May 18, 202671.809572.025672.2417
May 17, 202672.050472.267272.4840
May 16, 202672.050472.267272.4840
May 15, 202672.050472.267272.4840
May 14, 202672.489872.707972.9260
May 13, 202672.151272.368372.5854
May 12, 202671.951872.168372.3848
May 11, 202671.990672.207272.4238
May 10, 202671.968472.185072.4016
May 09, 202671.968472.185072.4016
May 08, 202671.968472.185072.4016
May 07, 202672.148672.365772.5828
May 06, 202672.233372.450772.6681
May 05, 202671.635171.850772.0663
May 04, 202671.898072.114372.3306
May 03, 202671.446171.661171.8761
May 02, 202671.446171.661171.8761
May 01, 202671.446171.661171.8761
Apr 30, 202671.446171.661171.8761
Apr 29, 202671.614271.829772.0452
Apr 28, 202671.743571.959472.1753
Apr 27, 202671.544071.759371.9746
Apr 26, 202671.391171.605971.8207
Apr 25, 202671.391171.605971.8207
Apr 24, 202671.391171.605971.8207
Apr 23, 202671.502271.717471.9326
Apr 22, 202671.351671.566371.7810
Apr 21, 202671.224971.439271.6535
Apr 20, 202671.202871.417171.6314
Apr 19, 202671.179571.393771.6079
Apr 18, 202671.179571.393771.6079
Apr 17, 202671.179571.393771.6079
Apr 16, 202671.211671.425971.6402
Apr 15, 202670.823671.036771.2498
Apr 14, 202670.433070.644970.8568
Apr 13, 202670.624870.837371.0498
Apr 12, 202670.624870.837371.0498
Apr 11, 202670.624870.837371.0498
Apr 10, 202670.624870.837371.0498
Apr 09, 202670.624870.837371.0498
Apr 08, 202670.802971.015971.2289
Apr 07, 202670.127470.338470.5494
Apr 06, 202670.148370.359470.5705
Apr 05, 202670.058570.269370.4801
Apr 04, 202670.058570.269370.4801
Apr 03, 202670.058570.269370.4801
Apr 02, 202669.784269.994270.2042
Apr 01, 202669.891370.101670.3119
Mar 31, 202669.842670.052870.2630
Mar 30, 202669.818570.028670.2387
Mar 28, 202669.991070.201670.4122
Mar 27, 202669.991070.201670.4122
Mar 26, 202670.346370.558070.7697
Mar 25, 202670.366170.577870.7895
Mar 24, 202670.467670.679670.8916
Mar 23, 202670.639270.851871.0644
Mar 22, 202671.777871.993872.2098
Mar 21, 202671.777871.993872.2098
Mar 20, 202671.777871.993872.2098
Mar 19, 202671.830372.046472.2625
Mar 18, 202672.184772.401972.6191
Mar 17, 202672.050072.266872.4836
Mar 16, 202671.849372.065572.2817
Mar 15, 202671.865472.081672.2978
Mar 14, 202671.865472.081672.2978
Mar 13, 202671.865472.081672.2978
Mar 12, 202672.118772.335772.5527
Mar 11, 202672.142672.359772.5768
Mar 10, 202671.304571.519171.7337
Mar 09, 202670.947471.160971.3744
Mar 08, 202670.899271.112571.3258
Mar 07, 202670.899271.112571.3258
Mar 06, 202670.899271.112571.3258
Mar 05, 202670.977471.191071.4046
Mar 04, 202670.643170.855771.0683
Mar 03, 202671.025471.239171.4528
Mar 02, 202670.431970.643870.8557
Feb 27, 202670.605070.817571.0300
Feb 26, 202670.627270.839771.0522
Feb 25, 202670.514270.726470.9386
Feb 24, 202670.219570.430870.6421
Feb 23, 202670.041770.252570.4633
Feb 20, 202670.139970.351070.5621
Feb 19, 202669.994270.204870.4154
Feb 18, 202669.828470.038570.2486
Feb 13, 202669.743369.953270.1631
Feb 12, 202670.239470.450870.6622
Feb 11, 202669.819570.029670.2397
Feb 10, 202669.414369.623269.8321
Feb 09, 202669.484969.694069.9031
Feb 06, 202669.050569.258369.4661
Feb 05, 202669.221369.429669.6379
Feb 04, 202669.538969.748169.9573
Feb 03, 202669.491569.700669.9097
Feb 02, 202668.407568.613368.8191
Jan 30, 202668.701068.907769.1144
Jan 29, 202669.218769.427069.6353
Jan 28, 202668.315668.521268.7268
Jan 27, 202668.154368.359468.5645
Jan 26, 202668.213168.418468.6237
Jan 23, 202668.216068.421368.6266
Jan 22, 202668.088068.292968.4978
Jan 21, 202667.291167.493667.6961
Jan 20, 202667.589667.793067.9964
Jan 19, 202667.346567.549167.7517
Jan 16, 202667.523067.726267.9294
Jan 15, 202667.164467.366567.5686
Jan 14, 202667.216367.418667.6209
Jan 13, 202667.274667.477067.6794
Jan 12, 202667.146867.348867.5508
Jan 09, 202667.167967.370067.5721
Jan 08, 202667.062767.264567.4663
Jan 05, 202666.794066.995067.1960
Current AUD/RSD rate