Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

BAM/RSD Rate in 2018

BAM/RSD Rate Chart - 2018

60.3460.4360.5360.6260.72FebMarAprMajJunJulAvgSepOktNovDec

Daily BAM/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201860.250660.431960.6132
Dec 28, 201860.278860.460260.6416
Dec 27, 201860.260560.441860.6231
Dec 26, 201860.239560.420860.6021
Dec 25, 201860.264260.445560.6268
Dec 24, 201860.265760.447060.6283
Dec 21, 201860.289660.471060.6524
Dec 20, 201860.324660.506160.6876
Dec 19, 201860.372560.554260.7359
Dec 18, 201860.377060.558760.7404
Dec 17, 201860.359460.541060.7226
Dec 14, 201860.322960.504460.6859
Dec 13, 201860.325560.507060.6885
Dec 12, 201860.327860.509360.6908
Dec 11, 201860.322160.503660.6851
Dec 10, 201860.305260.486760.6682
Dec 07, 201860.264360.445660.6269
Dec 06, 201860.226860.408060.5892
Dec 05, 201860.244460.425760.6070
Dec 04, 201860.257760.439060.6203
Dec 03, 201860.269360.450760.6321
Nov 30, 201860.314560.496060.6775
Nov 29, 201860.319760.501260.6827
Nov 28, 201860.354060.535660.7172
Nov 27, 201860.361960.543560.7251
Nov 26, 201860.368860.550560.7322
Nov 23, 201860.390760.572460.7541
Nov 22, 201860.358060.539660.7212
Nov 21, 201860.340260.521860.7034
Nov 20, 201860.293060.474460.6558
Nov 19, 201860.261560.442860.6241
Nov 16, 201860.255060.436360.6176
Nov 15, 201860.290160.471560.6529
Nov 14, 201860.324460.505960.6874
Nov 13, 201860.313460.494960.6764
Nov 09, 201860.352860.534460.7160
Nov 08, 201860.344260.525860.7074
Nov 07, 201860.349360.530960.7125
Nov 06, 201860.341560.523160.7047
Nov 05, 201860.323760.505260.6867
Nov 02, 201860.290560.471960.6533
Nov 01, 201860.303560.485060.6665
Oct 31, 201860.315360.496860.6783
Oct 30, 201860.328760.510260.6917
Oct 29, 201860.374960.556660.7383
Oct 26, 201860.416560.598360.7801
Oct 25, 201860.455760.637660.8195
Oct 24, 201860.435160.617060.7989
Oct 23, 201860.360760.542360.7239
Oct 22, 201860.400660.582360.7640
Oct 19, 201860.422260.604060.7858
Oct 18, 201860.322360.503860.6853
Oct 17, 201860.259660.440960.6222
Oct 16, 201860.272060.453460.6348
Oct 15, 201860.274460.455860.6372
Oct 12, 201860.269760.451160.6325
Oct 11, 201860.306760.488260.6697
Oct 10, 201860.438060.619960.8018
Oct 09, 201860.489560.671560.8535
Oct 08, 201860.484660.666660.8486
Oct 05, 201860.476960.658960.8409
Oct 04, 201860.421060.602860.7846
Oct 03, 201860.388160.569860.7515
Oct 02, 201860.342460.524060.7056
Oct 01, 201860.348660.530260.7118
Sep 28, 201860.364560.546160.7277
Sep 27, 201860.355760.537360.7189
Sep 26, 201860.314560.496060.6775
Sep 25, 201860.277560.458960.6403
Sep 24, 201860.251460.432760.6140
Sep 21, 201860.257460.438760.6200
Sep 20, 201860.302660.484160.6656
Sep 19, 201860.318160.499660.6811
Sep 18, 201860.306160.487660.6691
Sep 17, 201860.287060.468460.6498
Sep 14, 201860.303760.485260.6667
Sep 13, 201860.359760.541360.7229
Sep 12, 201860.391260.572960.7546
Sep 11, 201860.328660.510160.6916
Sep 10, 201860.301960.483360.6647
Sep 07, 201860.274860.456260.6376
Sep 06, 201860.221560.402760.5839
Sep 05, 201860.204760.385960.5671
Sep 04, 201860.216660.397860.5790
Sep 03, 201860.231460.412660.5938
Aug 31, 201860.290760.472160.6535
Aug 30, 201860.354260.535860.7174
Aug 29, 201860.368660.550360.7320
Aug 28, 201860.285260.466660.6480
Aug 27, 201860.219360.400560.5817
Aug 24, 201860.230960.412160.5933
Aug 23, 201860.187460.368560.5496
Aug 22, 201860.169660.350760.5318
Aug 21, 201860.165260.346260.5272
Aug 20, 201860.161860.342860.5238
Aug 17, 201860.167460.348460.5294
Aug 16, 201860.165760.346760.5277
Aug 15, 201860.165360.346360.5273
Aug 14, 201860.179960.361060.5421
Aug 13, 201860.177460.358560.5396
Aug 10, 201860.176860.357960.5390
Aug 09, 201860.177560.358660.5397
Aug 08, 201860.178460.359560.5406
Aug 07, 201860.173860.354960.5360
Aug 06, 201860.163860.344860.5258
Aug 03, 201860.183060.364160.5452
Aug 02, 201860.179160.360260.5413
Aug 01, 201860.182960.364060.5451
Jul 31, 201860.182260.363360.5444
Jul 30, 201860.174260.355360.5364
Jul 27, 201860.167660.348660.5296
Jul 26, 201860.187860.368960.5500
Jul 25, 201860.189260.370360.5514
Jul 24, 201860.190960.372060.5531
Jul 23, 201860.179560.360660.5417
Jul 20, 201860.177360.358460.5395
Jul 19, 201860.180760.361860.5429
Jul 18, 201860.182060.363160.5442
Jul 17, 201860.178660.359760.5408
Jul 16, 201860.173760.354860.5359
Jul 13, 201860.173760.354860.5359
Jul 12, 201860.182760.363860.5449
Jul 11, 201860.178860.359960.5410
Jul 10, 201860.178360.359460.5405
Jul 09, 201860.167460.348460.5294
Jul 06, 201860.163260.344260.5252
Jul 05, 201860.163360.344360.5253
Jul 04, 201860.166560.347560.5285
Jul 03, 201860.166160.347160.5281
Jul 02, 201860.158760.339760.5207
Jun 29, 201860.185960.367060.5481
Jun 28, 201860.192860.373960.5550
Jun 27, 201860.182660.363760.5448
Jun 26, 201860.223360.404560.5857
Jun 25, 201860.206260.387460.5686
Jun 22, 201860.196160.377260.5583
Jun 21, 201860.226760.407960.5891
Jun 20, 201860.223460.404660.5858
Jun 19, 201860.225660.406860.5880
Jun 18, 201860.240660.421960.6032
Jun 15, 201860.249660.430960.6122
Jun 14, 201860.236460.417760.5990
Jun 13, 201860.265160.446460.6277
Jun 12, 201860.247860.429160.6104
Jun 11, 201860.226260.407460.5886
Jun 08, 201860.208860.390060.5712
Jun 07, 201860.214260.395460.5766
Jun 06, 201860.217660.398860.5800
Jun 05, 201860.215160.396360.5775
Jun 04, 201860.206060.387260.5684
Jun 01, 201860.233960.415160.5963
May 31, 201860.233660.414860.5960
May 30, 201860.241760.423060.6043
May 29, 201860.245960.427260.6085
May 28, 201860.235760.417060.5983
May 25, 201860.270060.451460.6328
May 24, 201860.263760.445060.6263
May 23, 201860.233660.414860.5960
May 22, 201860.222460.403660.5848
May 21, 201860.226160.407360.5885
May 18, 201860.248360.429660.6109
May 17, 201860.228160.409360.5905
May 16, 201860.241660.422960.6042
May 15, 201860.258860.440160.6214
May 14, 201860.255860.437160.6184
May 11, 201860.286260.467660.6490
May 10, 201860.287360.468760.6501
May 09, 201860.257660.438960.6202
May 08, 201860.225460.406660.5878
May 07, 201860.246960.428260.6095
May 04, 201860.245960.427260.6085
May 03, 201860.248360.429660.6109
Apr 30, 201860.240560.421860.6031
Apr 27, 201860.248960.430260.6115
Apr 26, 201860.272860.454260.6356
Apr 25, 201860.258060.439360.6206
Apr 24, 201860.246860.428160.6094
Apr 23, 201860.221660.402860.5840
Apr 20, 201860.243560.424860.6061
Apr 19, 201860.271960.453360.6347
Apr 18, 201860.244860.426160.6074
Apr 17, 201860.233960.415160.5963
Apr 16, 201860.246060.427360.6086
Apr 13, 201860.266360.447660.6289
Apr 12, 201860.266260.447560.6288
Apr 11, 201860.263860.445160.6264
Apr 10, 201860.235860.417160.5984
Apr 05, 201860.227560.408760.5899
Apr 04, 201860.228460.409660.5908
Apr 03, 201860.245560.426860.6081
Apr 02, 201860.271460.452860.6342
Mar 30, 201860.347860.529460.7110
Mar 29, 201860.408960.590760.7725
Mar 28, 201860.451460.633360.8152
Mar 27, 201860.469660.651660.8336
Mar 26, 201860.408360.590160.7719
Mar 23, 201860.361060.542660.7242
Mar 22, 201860.459660.641560.8234
Mar 21, 201860.365760.547360.7289
Mar 20, 201860.293760.475160.6565
Mar 19, 201860.283960.465360.6467
Mar 16, 201860.333960.515460.6969
Mar 15, 201860.358960.540560.7221
Mar 14, 201860.253560.434860.6161
Mar 13, 201860.179360.360460.5415
Mar 12, 201860.174560.355660.5367
Mar 09, 201860.180860.361960.5430
Mar 08, 201860.166760.347760.5287
Mar 07, 201860.194160.375260.5563
Mar 06, 201860.168260.349260.5302
Mar 05, 201860.167760.348760.5297
Mar 02, 201860.155760.336760.5177
Mar 01, 201860.163660.344660.5256
Feb 28, 201860.180960.362060.5431
Feb 27, 201860.167960.348960.5299
Feb 26, 201860.170660.351760.5328
Feb 23, 201860.158060.339060.5200
Feb 22, 201860.195760.376860.5579
Feb 21, 201860.241160.422460.6037
Feb 20, 201860.271860.453260.6346
Feb 19, 201860.282060.463460.6448
Feb 14, 201860.305960.487460.6689
Feb 13, 201860.372560.554260.7359
Feb 12, 201860.446660.628560.8104
Feb 09, 201860.503360.685460.8675
Feb 08, 201860.518560.700660.8827
Feb 07, 201860.522260.704360.8864
Feb 06, 201860.462860.644760.8266
Feb 05, 201860.461360.643260.8251
Feb 02, 201860.520660.702760.8848
Feb 01, 201860.536560.718760.9009
Current BAM/RSD rate