BAM/RSD Rate in 2019
BAM/RSD Rate Chart - 2019
Daily BAM/RSD Rate - 2019
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2019 | 59.9438 | 60.1242 | 60.3046 |
| Dec 30, 2019 | 59.9426 | 60.1230 | 60.3034 |
| Dec 27, 2019 | 59.9235 | 60.1038 | 60.2841 |
| Dec 26, 2019 | 59.9167 | 60.0970 | 60.2773 |
| Dec 25, 2019 | 59.9141 | 60.0944 | 60.2747 |
| Dec 24, 2019 | 59.9112 | 60.0915 | 60.2718 |
| Dec 23, 2019 | 59.9076 | 60.0879 | 60.2682 |
| Dec 20, 2019 | 59.9109 | 60.0912 | 60.2715 |
| Dec 19, 2019 | 59.9065 | 60.0868 | 60.2671 |
| Dec 18, 2019 | 59.9007 | 60.0809 | 60.2611 |
| Dec 17, 2019 | 59.9094 | 60.0897 | 60.2700 |
| Dec 16, 2019 | 59.9048 | 60.0851 | 60.2654 |
| Dec 13, 2019 | 59.9092 | 60.0895 | 60.2698 |
| Dec 12, 2019 | 59.9124 | 60.0927 | 60.2730 |
| Dec 11, 2019 | 59.9029 | 60.0831 | 60.2633 |
| Dec 10, 2019 | 59.9239 | 60.1042 | 60.2845 |
| Dec 09, 2019 | 59.9228 | 60.1031 | 60.2834 |
| Dec 06, 2019 | 59.9028 | 60.0830 | 60.2632 |
| Dec 05, 2019 | 59.9114 | 60.0917 | 60.2720 |
| Dec 04, 2019 | 59.9256 | 60.1059 | 60.2862 |
| Dec 03, 2019 | 59.9200 | 60.1003 | 60.2806 |
| Dec 02, 2019 | 59.9305 | 60.1108 | 60.2911 |
| Nov 29, 2019 | 59.9412 | 60.1216 | 60.3020 |
| Nov 28, 2019 | 59.9440 | 60.1244 | 60.3048 |
| Nov 27, 2019 | 59.9386 | 60.1190 | 60.2994 |
| Nov 26, 2019 | 59.9299 | 60.1102 | 60.2905 |
| Nov 25, 2019 | 59.9291 | 60.1094 | 60.2897 |
| Nov 22, 2019 | 59.9167 | 60.0970 | 60.2773 |
| Nov 21, 2019 | 59.9141 | 60.0944 | 60.2747 |
| Nov 20, 2019 | 59.9095 | 60.0898 | 60.2701 |
| Nov 19, 2019 | 59.8877 | 60.0679 | 60.2481 |
| Nov 18, 2019 | 59.8626 | 60.0427 | 60.2228 |
| Nov 15, 2019 | 59.8879 | 60.0681 | 60.2483 |
| Nov 14, 2019 | 59.9045 | 60.0848 | 60.2651 |
| Nov 13, 2019 | 59.8889 | 60.0691 | 60.2493 |
| Nov 12, 2019 | 59.8802 | 60.0604 | 60.2406 |
| Nov 08, 2019 | 59.8799 | 60.0601 | 60.2403 |
| Nov 07, 2019 | 59.8828 | 60.0630 | 60.2432 |
| Nov 06, 2019 | 59.8917 | 60.0719 | 60.2521 |
| Nov 05, 2019 | 59.8858 | 60.0660 | 60.2462 |
| Nov 04, 2019 | 59.8815 | 60.0617 | 60.2419 |
| Nov 01, 2019 | 59.9085 | 60.0888 | 60.2691 |
| Oct 31, 2019 | 59.9096 | 60.0899 | 60.2702 |
| Oct 30, 2019 | 59.9104 | 60.0907 | 60.2710 |
| Oct 29, 2019 | 59.9055 | 60.0858 | 60.2661 |
| Oct 28, 2019 | 59.9222 | 60.1025 | 60.2828 |
| Oct 25, 2019 | 59.9317 | 60.1120 | 60.2923 |
| Oct 24, 2019 | 59.9400 | 60.1204 | 60.3008 |
| Oct 23, 2019 | 59.9550 | 60.1354 | 60.3158 |
| Oct 22, 2019 | 59.9705 | 60.1510 | 60.3315 |
| Oct 21, 2019 | 59.9629 | 60.1433 | 60.3237 |
| Oct 18, 2019 | 59.9535 | 60.1339 | 60.3143 |
| Oct 17, 2019 | 59.9253 | 60.1056 | 60.2859 |
| Oct 16, 2019 | 59.9027 | 60.0829 | 60.2631 |
| Oct 15, 2019 | 59.8938 | 60.0740 | 60.2542 |
| Oct 14, 2019 | 59.9057 | 60.0860 | 60.2663 |
| Oct 11, 2019 | 59.9134 | 60.0937 | 60.2740 |
| Oct 10, 2019 | 59.9152 | 60.0955 | 60.2758 |
| Oct 09, 2019 | 59.9052 | 60.0855 | 60.2658 |
| Oct 08, 2019 | 59.9043 | 60.0846 | 60.2649 |
| Oct 07, 2019 | 59.9092 | 60.0895 | 60.2698 |
| Oct 04, 2019 | 59.9071 | 60.0874 | 60.2677 |
| Oct 03, 2019 | 59.9018 | 60.0820 | 60.2622 |
| Oct 02, 2019 | 59.9031 | 60.0833 | 60.2635 |
| Oct 01, 2019 | 59.9034 | 60.0837 | 60.2640 |
| Sep 30, 2019 | 59.9110 | 60.0913 | 60.2716 |
| Sep 27, 2019 | 59.9142 | 60.0945 | 60.2748 |
| Sep 26, 2019 | 59.9237 | 60.1040 | 60.2843 |
| Sep 25, 2019 | 59.9334 | 60.1137 | 60.2940 |
| Sep 24, 2019 | 59.9415 | 60.1219 | 60.3023 |
| Sep 23, 2019 | 59.9395 | 60.1199 | 60.3003 |
| Sep 20, 2019 | 59.9443 | 60.1247 | 60.3051 |
| Sep 19, 2019 | 59.9448 | 60.1252 | 60.3056 |
| Sep 18, 2019 | 59.9510 | 60.1314 | 60.3118 |
| Sep 17, 2019 | 59.9519 | 60.1323 | 60.3127 |
| Sep 16, 2019 | 59.9545 | 60.1349 | 60.3153 |
| Sep 13, 2019 | 59.9474 | 60.1278 | 60.3082 |
| Sep 12, 2019 | 59.9422 | 60.1226 | 60.3030 |
| Sep 11, 2019 | 59.9562 | 60.1366 | 60.3170 |
| Sep 10, 2019 | 59.9494 | 60.1298 | 60.3102 |
| Sep 09, 2019 | 59.9431 | 60.1235 | 60.3039 |
| Sep 06, 2019 | 59.9320 | 60.1123 | 60.2926 |
| Sep 05, 2019 | 59.9415 | 60.1219 | 60.3023 |
| Sep 04, 2019 | 59.9556 | 60.1360 | 60.3164 |
| Sep 03, 2019 | 59.9682 | 60.1486 | 60.3290 |
| Sep 02, 2019 | 60.0083 | 60.1889 | 60.3695 |
| Aug 30, 2019 | 60.0385 | 60.2192 | 60.3999 |
| Aug 29, 2019 | 60.0556 | 60.2363 | 60.4170 |
| Aug 28, 2019 | 60.0583 | 60.2390 | 60.4197 |
| Aug 27, 2019 | 60.0765 | 60.2573 | 60.4381 |
| Aug 26, 2019 | 60.1314 | 60.3123 | 60.4932 |
| Aug 23, 2019 | 60.1011 | 60.2819 | 60.4627 |
| Aug 22, 2019 | 60.0679 | 60.2486 | 60.4293 |
| Aug 21, 2019 | 60.0414 | 60.2221 | 60.4028 |
| Aug 20, 2019 | 60.0494 | 60.2301 | 60.4108 |
| Aug 19, 2019 | 60.0353 | 60.2159 | 60.3965 |
| Aug 16, 2019 | 60.0194 | 60.2000 | 60.3806 |
| Aug 15, 2019 | 60.0246 | 60.2052 | 60.3858 |
| Aug 14, 2019 | 60.0331 | 60.2137 | 60.3943 |
| Aug 13, 2019 | 60.0111 | 60.1917 | 60.3723 |
| Aug 12, 2019 | 59.9888 | 60.1693 | 60.3498 |
| Aug 09, 2019 | 60.0083 | 60.1889 | 60.3695 |
| Aug 08, 2019 | 60.0042 | 60.1848 | 60.3654 |
| Aug 07, 2019 | 60.0080 | 60.1886 | 60.3692 |
| Aug 06, 2019 | 60.0139 | 60.1945 | 60.3751 |
| Aug 05, 2019 | 60.0200 | 60.2006 | 60.3812 |
| Aug 02, 2019 | 60.0227 | 60.2033 | 60.3839 |
| Aug 01, 2019 | 60.0214 | 60.2020 | 60.3826 |
| Jul 31, 2019 | 60.0222 | 60.2028 | 60.3834 |
| Jul 30, 2019 | 60.0279 | 60.2085 | 60.3891 |
| Jul 29, 2019 | 60.0397 | 60.2204 | 60.4011 |
| Jul 26, 2019 | 60.0461 | 60.2268 | 60.4075 |
| Jul 25, 2019 | 60.0705 | 60.2513 | 60.4321 |
| Jul 24, 2019 | 60.0585 | 60.2392 | 60.4199 |
| Jul 23, 2019 | 60.0313 | 60.2119 | 60.3925 |
| Jul 22, 2019 | 60.0196 | 60.2002 | 60.3808 |
| Jul 19, 2019 | 60.0241 | 60.2047 | 60.3853 |
| Jul 18, 2019 | 60.0183 | 60.1989 | 60.3795 |
| Jul 17, 2019 | 60.0082 | 60.1888 | 60.3694 |
| Jul 16, 2019 | 60.0153 | 60.1959 | 60.3765 |
| Jul 15, 2019 | 60.0171 | 60.1977 | 60.3783 |
| Jul 12, 2019 | 60.0284 | 60.2090 | 60.3896 |
| Jul 11, 2019 | 60.0328 | 60.2134 | 60.3940 |
| Jul 10, 2019 | 60.0349 | 60.2155 | 60.3961 |
| Jul 09, 2019 | 60.0365 | 60.2172 | 60.3979 |
| Jul 08, 2019 | 60.0334 | 60.2140 | 60.3946 |
| Jul 05, 2019 | 60.0536 | 60.2343 | 60.4150 |
| Jul 04, 2019 | 60.0696 | 60.2504 | 60.4312 |
| Jul 03, 2019 | 60.0804 | 60.2612 | 60.4420 |
| Jul 02, 2019 | 60.0945 | 60.2753 | 60.4561 |
| Jul 01, 2019 | 60.0941 | 60.2749 | 60.4557 |
| Jun 28, 2019 | 60.1066 | 60.2875 | 60.4684 |
| Jun 27, 2019 | 60.1205 | 60.3014 | 60.4823 |
| Jun 26, 2019 | 60.1112 | 60.2921 | 60.4730 |
| Jun 25, 2019 | 60.1068 | 60.2877 | 60.4686 |
| Jun 24, 2019 | 60.1065 | 60.2874 | 60.4683 |
| Jun 21, 2019 | 60.1101 | 60.2910 | 60.4719 |
| Jun 20, 2019 | 60.1113 | 60.2922 | 60.4731 |
| Jun 19, 2019 | 60.1122 | 60.2931 | 60.4740 |
| Jun 18, 2019 | 60.1200 | 60.3009 | 60.4818 |
| Jun 17, 2019 | 60.1140 | 60.2949 | 60.4758 |
| Jun 14, 2019 | 60.1414 | 60.3224 | 60.5034 |
| Jun 13, 2019 | 60.1734 | 60.3545 | 60.5356 |
| Jun 12, 2019 | 60.1656 | 60.3466 | 60.5276 |
| Jun 11, 2019 | 60.1515 | 60.3325 | 60.5135 |
| Jun 10, 2019 | 60.1381 | 60.3191 | 60.5001 |
| Jun 07, 2019 | 60.0957 | 60.2765 | 60.4573 |
| Jun 06, 2019 | 60.0958 | 60.2766 | 60.4574 |
| Jun 05, 2019 | 60.0920 | 60.2728 | 60.4536 |
| Jun 04, 2019 | 60.1054 | 60.2863 | 60.4672 |
| Jun 03, 2019 | 60.1151 | 60.2960 | 60.4769 |
| May 31, 2019 | 60.1295 | 60.3104 | 60.4913 |
| May 30, 2019 | 60.1307 | 60.3116 | 60.4925 |
| May 29, 2019 | 60.1253 | 60.3062 | 60.4871 |
| May 28, 2019 | 60.1286 | 60.3095 | 60.4904 |
| May 27, 2019 | 60.1250 | 60.3059 | 60.4868 |
| May 24, 2019 | 60.1265 | 60.3074 | 60.4883 |
| May 23, 2019 | 60.1357 | 60.3167 | 60.4977 |
| May 22, 2019 | 60.1402 | 60.3212 | 60.5022 |
| May 21, 2019 | 60.1269 | 60.3078 | 60.4887 |
| May 20, 2019 | 60.1203 | 60.3012 | 60.4821 |
| May 17, 2019 | 60.1317 | 60.3126 | 60.4935 |
| May 16, 2019 | 60.1278 | 60.3087 | 60.4896 |
| May 15, 2019 | 60.1309 | 60.3118 | 60.4927 |
| May 14, 2019 | 60.1232 | 60.3041 | 60.4850 |
| May 13, 2019 | 60.1360 | 60.3170 | 60.4980 |
| May 10, 2019 | 60.1489 | 60.3299 | 60.5109 |
| May 09, 2019 | 60.1599 | 60.3409 | 60.5219 |
| May 08, 2019 | 60.1472 | 60.3282 | 60.5092 |
| May 07, 2019 | 60.1384 | 60.3194 | 60.5004 |
| May 06, 2019 | 60.1374 | 60.3184 | 60.4994 |
| May 03, 2019 | 60.1324 | 60.3133 | 60.4942 |
| Apr 30, 2019 | 60.1284 | 60.3093 | 60.4902 |
| Apr 25, 2019 | 60.1351 | 60.3160 | 60.4969 |
| Apr 24, 2019 | 60.1700 | 60.3511 | 60.5322 |
| Apr 23, 2019 | 60.1741 | 60.3552 | 60.5363 |
| Apr 22, 2019 | 60.1881 | 60.3692 | 60.5503 |
| Apr 19, 2019 | 60.1990 | 60.3801 | 60.5612 |
| Apr 18, 2019 | 60.1594 | 60.3404 | 60.5214 |
| Apr 17, 2019 | 60.1367 | 60.3177 | 60.4987 |
| Apr 16, 2019 | 60.1316 | 60.3125 | 60.4934 |
| Apr 15, 2019 | 60.1470 | 60.3280 | 60.5090 |
| Apr 12, 2019 | 60.1659 | 60.3469 | 60.5279 |
| Apr 11, 2019 | 60.1690 | 60.3501 | 60.5312 |
| Apr 10, 2019 | 60.1404 | 60.3214 | 60.5024 |
| Apr 09, 2019 | 60.1304 | 60.3113 | 60.4922 |
| Apr 08, 2019 | 60.1166 | 60.2975 | 60.4784 |
| Apr 05, 2019 | 60.1371 | 60.3181 | 60.4991 |
| Apr 04, 2019 | 60.1357 | 60.3166 | 60.4975 |
| Apr 03, 2019 | 60.1319 | 60.3128 | 60.4937 |
| Apr 02, 2019 | 60.1307 | 60.3116 | 60.4925 |
| Apr 01, 2019 | 60.1391 | 60.3201 | 60.5011 |
| Mar 29, 2019 | 60.1371 | 60.3181 | 60.4991 |
| Mar 28, 2019 | 60.1513 | 60.3323 | 60.5133 |
| Mar 27, 2019 | 60.1492 | 60.3302 | 60.5112 |
| Mar 26, 2019 | 60.1573 | 60.3383 | 60.5193 |
| Mar 25, 2019 | 60.1668 | 60.3478 | 60.5288 |
| Mar 22, 2019 | 60.1241 | 60.3050 | 60.4859 |
| Mar 21, 2019 | 60.1152 | 60.2961 | 60.4770 |
| Mar 20, 2019 | 60.1232 | 60.3041 | 60.4850 |
| Mar 19, 2019 | 60.1534 | 60.3344 | 60.5154 |
| Mar 18, 2019 | 60.1851 | 60.3662 | 60.5473 |
| Mar 15, 2019 | 60.2302 | 60.4114 | 60.5926 |
| Mar 14, 2019 | 60.2456 | 60.4269 | 60.6082 |
| Mar 13, 2019 | 60.2224 | 60.4036 | 60.5848 |
| Mar 12, 2019 | 60.1909 | 60.3720 | 60.5531 |
| Mar 11, 2019 | 60.1777 | 60.3588 | 60.5399 |
| Mar 08, 2019 | 60.1838 | 60.3649 | 60.5460 |
| Mar 07, 2019 | 60.1761 | 60.3572 | 60.5383 |
| Mar 06, 2019 | 60.1753 | 60.3564 | 60.5375 |
| Mar 05, 2019 | 60.1602 | 60.3412 | 60.5222 |
| Mar 04, 2019 | 60.1838 | 60.3649 | 60.5460 |
| Mar 01, 2019 | 60.2172 | 60.3984 | 60.5796 |
| Feb 28, 2019 | 60.2450 | 60.4263 | 60.6076 |
| Feb 27, 2019 | 60.2492 | 60.4305 | 60.6118 |
| Feb 26, 2019 | 60.2756 | 60.4570 | 60.6384 |
| Feb 25, 2019 | 60.2615 | 60.4428 | 60.6241 |
| Feb 22, 2019 | 60.2288 | 60.4100 | 60.5912 |
| Feb 21, 2019 | 60.2226 | 60.4038 | 60.5850 |
| Feb 20, 2019 | 60.1817 | 60.3628 | 60.5439 |
| Feb 19, 2019 | 60.1754 | 60.3565 | 60.5376 |
| Feb 18, 2019 | 60.1851 | 60.3662 | 60.5473 |
| Feb 14, 2019 | 60.2374 | 60.4187 | 60.6000 |
| Feb 13, 2019 | 60.2347 | 60.4159 | 60.5971 |
| Feb 12, 2019 | 60.2563 | 60.4376 | 60.6189 |
| Feb 11, 2019 | 60.2880 | 60.4694 | 60.6508 |
| Feb 08, 2019 | 60.3332 | 60.5147 | 60.6962 |
| Feb 07, 2019 | 60.3721 | 60.5538 | 60.7355 |
| Feb 06, 2019 | 60.3795 | 60.5612 | 60.7429 |
| Feb 05, 2019 | 60.3680 | 60.5496 | 60.7312 |
| Feb 04, 2019 | 60.3587 | 60.5403 | 60.7219 |
| Feb 01, 2019 | 60.3689 | 60.5506 | 60.7323 |
| Jan 31, 2019 | 60.3730 | 60.5547 | 60.7364 |
| Jan 30, 2019 | 60.3926 | 60.5743 | 60.7560 |
| Jan 29, 2019 | 60.4032 | 60.5850 | 60.7668 |
| Jan 28, 2019 | 60.3980 | 60.5797 | 60.7614 |
| Jan 25, 2019 | 60.3889 | 60.5706 | 60.7523 |
| Jan 24, 2019 | 60.3864 | 60.5681 | 60.7498 |
| Jan 23, 2019 | 60.3666 | 60.5482 | 60.7298 |
| Jan 22, 2019 | 60.3590 | 60.5406 | 60.7222 |
| Jan 21, 2019 | 60.3398 | 60.5214 | 60.7030 |
| Jan 18, 2019 | 60.3451 | 60.5267 | 60.7083 |
| Jan 17, 2019 | 60.3316 | 60.5131 | 60.6946 |
| Jan 16, 2019 | 60.3541 | 60.5357 | 60.7173 |
| Jan 15, 2019 | 60.3611 | 60.5427 | 60.7243 |
| Jan 14, 2019 | 60.3592 | 60.5408 | 60.7224 |
| Jan 11, 2019 | 60.3633 | 60.5449 | 60.7265 |
| Jan 10, 2019 | 60.3534 | 60.5350 | 60.7166 |
| Jan 09, 2019 | 60.3366 | 60.5182 | 60.6998 |
| Jan 08, 2019 | 60.3207 | 60.5022 | 60.6837 |
| Jan 04, 2019 | 60.3271 | 60.5086 | 60.6901 |
| Jan 03, 2019 | 60.3268 | 60.5083 | 60.6898 |