BAM/RSD Rate in 2020
BAM/RSD Rate Chart - 2020
Daily BAM/RSD Rate - 2020
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2020 | 59.9374 | 60.1178 | 60.2982 |
| Dec 30, 2020 | 59.9347 | 60.1150 | 60.2953 |
| Dec 29, 2020 | 59.9321 | 60.1124 | 60.2927 |
| Dec 28, 2020 | 59.9293 | 60.1096 | 60.2899 |
| Dec 25, 2020 | 59.9325 | 60.1128 | 60.2931 |
| Dec 24, 2020 | 59.9339 | 60.1142 | 60.2945 |
| Dec 23, 2020 | 59.9341 | 60.1144 | 60.2947 |
| Dec 22, 2020 | 59.9366 | 60.1170 | 60.2974 |
| Dec 21, 2020 | 59.9346 | 60.1149 | 60.2952 |
| Dec 18, 2020 | 59.9330 | 60.1133 | 60.2936 |
| Dec 17, 2020 | 59.9313 | 60.1116 | 60.2919 |
| Dec 16, 2020 | 59.9382 | 60.1186 | 60.2990 |
| Dec 15, 2020 | 59.9405 | 60.1209 | 60.3013 |
| Dec 14, 2020 | 59.9426 | 60.1230 | 60.3034 |
| Dec 11, 2020 | 59.9458 | 60.1262 | 60.3066 |
| Dec 10, 2020 | 59.9401 | 60.1205 | 60.3009 |
| Dec 09, 2020 | 59.9394 | 60.1198 | 60.3002 |
| Dec 08, 2020 | 59.9364 | 60.1168 | 60.2972 |
| Dec 07, 2020 | 59.9397 | 60.1201 | 60.3005 |
| Dec 04, 2020 | 59.9374 | 60.1178 | 60.2982 |
| Dec 03, 2020 | 59.9324 | 60.1127 | 60.2930 |
| Dec 02, 2020 | 59.9336 | 60.1139 | 60.2942 |
| Dec 01, 2020 | 59.9360 | 60.1163 | 60.2966 |
| Nov 30, 2020 | 59.9384 | 60.1188 | 60.2992 |
| Nov 27, 2020 | 59.9390 | 60.1194 | 60.2998 |
| Nov 26, 2020 | 59.9366 | 60.1170 | 60.2974 |
| Nov 25, 2020 | 59.9398 | 60.1202 | 60.3006 |
| Nov 24, 2020 | 59.9347 | 60.1150 | 60.2953 |
| Nov 23, 2020 | 59.9338 | 60.1141 | 60.2944 |
| Nov 20, 2020 | 59.9321 | 60.1124 | 60.2927 |
| Nov 19, 2020 | 59.9346 | 60.1149 | 60.2952 |
| Nov 18, 2020 | 59.9342 | 60.1145 | 60.2948 |
| Nov 17, 2020 | 59.9310 | 60.1113 | 60.2916 |
| Nov 16, 2020 | 59.9323 | 60.1126 | 60.2929 |
| Nov 13, 2020 | 59.9316 | 60.1119 | 60.2922 |
| Nov 12, 2020 | 59.9338 | 60.1141 | 60.2944 |
| Nov 10, 2020 | 59.9380 | 60.1184 | 60.2988 |
| Nov 09, 2020 | 59.9326 | 60.1129 | 60.2932 |
| Nov 06, 2020 | 59.9344 | 60.1147 | 60.2950 |
| Nov 05, 2020 | 59.9346 | 60.1149 | 60.2952 |
| Nov 04, 2020 | 59.9341 | 60.1144 | 60.2947 |
| Nov 03, 2020 | 59.9292 | 60.1095 | 60.2898 |
| Nov 02, 2020 | 59.9296 | 60.1099 | 60.2902 |
| Oct 30, 2020 | 59.9312 | 60.1115 | 60.2918 |
| Oct 29, 2020 | 59.9370 | 60.1174 | 60.2978 |
| Oct 28, 2020 | 59.9426 | 60.1230 | 60.3034 |
| Oct 27, 2020 | 59.9371 | 60.1175 | 60.2979 |
| Oct 26, 2020 | 59.9439 | 60.1243 | 60.3047 |
| Oct 23, 2020 | 59.9421 | 60.1225 | 60.3029 |
| Oct 22, 2020 | 59.9388 | 60.1192 | 60.2996 |
| Oct 21, 2020 | 59.9374 | 60.1178 | 60.2982 |
| Oct 20, 2020 | 59.9374 | 60.1178 | 60.2982 |
| Oct 19, 2020 | 59.9398 | 60.1202 | 60.3006 |
| Oct 16, 2020 | 59.9349 | 60.1152 | 60.2955 |
| Oct 15, 2020 | 59.9341 | 60.1144 | 60.2947 |
| Oct 14, 2020 | 59.9408 | 60.1212 | 60.3016 |
| Oct 13, 2020 | 59.9454 | 60.1258 | 60.3062 |
| Oct 12, 2020 | 59.9391 | 60.1195 | 60.2999 |
| Oct 09, 2020 | 59.9406 | 60.1210 | 60.3014 |
| Oct 08, 2020 | 59.9298 | 60.1101 | 60.2904 |
| Oct 07, 2020 | 59.9337 | 60.1140 | 60.2943 |
| Oct 06, 2020 | 59.9312 | 60.1115 | 60.2918 |
| Oct 05, 2020 | 59.9337 | 60.1140 | 60.2943 |
| Oct 02, 2020 | 59.9358 | 60.1161 | 60.2964 |
| Oct 01, 2020 | 59.9346 | 60.1149 | 60.2952 |
| Sep 30, 2020 | 59.9375 | 60.1179 | 60.2983 |
| Sep 29, 2020 | 59.9369 | 60.1173 | 60.2977 |
| Sep 28, 2020 | 59.9434 | 60.1238 | 60.3042 |
| Sep 25, 2020 | 59.9454 | 60.1258 | 60.3062 |
| Sep 24, 2020 | 59.9394 | 60.1198 | 60.3002 |
| Sep 23, 2020 | 59.9391 | 60.1195 | 60.2999 |
| Sep 22, 2020 | 59.9414 | 60.1218 | 60.3022 |
| Sep 21, 2020 | 59.9442 | 60.1246 | 60.3050 |
| Sep 18, 2020 | 59.9422 | 60.1226 | 60.3030 |
| Sep 17, 2020 | 59.9387 | 60.1191 | 60.2995 |
| Sep 16, 2020 | 59.9418 | 60.1222 | 60.3026 |
| Sep 15, 2020 | 59.9407 | 60.1211 | 60.3015 |
| Sep 14, 2020 | 59.9380 | 60.1184 | 60.2988 |
| Sep 11, 2020 | 59.9434 | 60.1238 | 60.3042 |
| Sep 10, 2020 | 59.9409 | 60.1213 | 60.3017 |
| Sep 09, 2020 | 59.9376 | 60.1180 | 60.2984 |
| Sep 08, 2020 | 59.9290 | 60.1093 | 60.2896 |
| Sep 07, 2020 | 59.9298 | 60.1101 | 60.2904 |
| Sep 04, 2020 | 59.9321 | 60.1124 | 60.2927 |
| Sep 03, 2020 | 59.9369 | 60.1173 | 60.2977 |
| Sep 02, 2020 | 59.9373 | 60.1177 | 60.2981 |
| Sep 01, 2020 | 59.9392 | 60.1196 | 60.3000 |
| Aug 31, 2020 | 59.9432 | 60.1236 | 60.3040 |
| Aug 28, 2020 | 59.9428 | 60.1232 | 60.3036 |
| Aug 27, 2020 | 59.9436 | 60.1240 | 60.3044 |
| Aug 26, 2020 | 59.9431 | 60.1235 | 60.3039 |
| Aug 25, 2020 | 59.9400 | 60.1204 | 60.3008 |
| Aug 24, 2020 | 59.9440 | 60.1244 | 60.3048 |
| Aug 21, 2020 | 59.9396 | 60.1200 | 60.3004 |
| Aug 20, 2020 | 59.9421 | 60.1225 | 60.3029 |
| Aug 19, 2020 | 59.9445 | 60.1249 | 60.3053 |
| Aug 18, 2020 | 59.9405 | 60.1209 | 60.3013 |
| Aug 17, 2020 | 59.9372 | 60.1176 | 60.2980 |
| Aug 14, 2020 | 59.9375 | 60.1179 | 60.2983 |
| Aug 13, 2020 | 59.9442 | 60.1246 | 60.3050 |
| Aug 12, 2020 | 59.9396 | 60.1200 | 60.3004 |
| Aug 11, 2020 | 59.9372 | 60.1176 | 60.2980 |
| Aug 10, 2020 | 59.9333 | 60.1136 | 60.2939 |
| Aug 07, 2020 | 59.9386 | 60.1190 | 60.2994 |
| Aug 06, 2020 | 59.9377 | 60.1181 | 60.2985 |
| Aug 05, 2020 | 59.9379 | 60.1183 | 60.2987 |
| Aug 04, 2020 | 59.9450 | 60.1254 | 60.3058 |
| Aug 03, 2020 | 59.9410 | 60.1214 | 60.3018 |
| Jul 31, 2020 | 59.9417 | 60.1221 | 60.3025 |
| Jul 30, 2020 | 59.9393 | 60.1197 | 60.3001 |
| Jul 29, 2020 | 59.9421 | 60.1225 | 60.3029 |
| Jul 28, 2020 | 59.9438 | 60.1242 | 60.3046 |
| Jul 27, 2020 | 59.9400 | 60.1204 | 60.3008 |
| Jul 24, 2020 | 59.9418 | 60.1222 | 60.3026 |
| Jul 23, 2020 | 59.9437 | 60.1241 | 60.3045 |
| Jul 22, 2020 | 59.9426 | 60.1230 | 60.3034 |
| Jul 21, 2020 | 59.9420 | 60.1224 | 60.3028 |
| Jul 20, 2020 | 59.9400 | 60.1204 | 60.3008 |
| Jul 17, 2020 | 59.9383 | 60.1187 | 60.2991 |
| Jul 16, 2020 | 59.9450 | 60.1254 | 60.3058 |
| Jul 15, 2020 | 59.9405 | 60.1209 | 60.3013 |
| Jul 14, 2020 | 59.9368 | 60.1172 | 60.2976 |
| Jul 13, 2020 | 59.9447 | 60.1251 | 60.3055 |
| Jul 10, 2020 | 59.9424 | 60.1228 | 60.3032 |
| Jul 09, 2020 | 59.9374 | 60.1178 | 60.2982 |
| Jul 08, 2020 | 59.9416 | 60.1220 | 60.3024 |
| Jul 07, 2020 | 59.9302 | 60.1105 | 60.2908 |
| Jul 06, 2020 | 59.9344 | 60.1147 | 60.2950 |
| Jul 03, 2020 | 59.9377 | 60.1181 | 60.2985 |
| Jul 02, 2020 | 59.9380 | 60.1184 | 60.2988 |
| Jul 01, 2020 | 59.9423 | 60.1227 | 60.3031 |
| Jun 30, 2020 | 59.9354 | 60.1157 | 60.2960 |
| Jun 29, 2020 | 59.9340 | 60.1143 | 60.2946 |
| Jun 26, 2020 | 59.9343 | 60.1146 | 60.2949 |
| Jun 25, 2020 | 59.9390 | 60.1194 | 60.2998 |
| Jun 24, 2020 | 59.9415 | 60.1219 | 60.3023 |
| Jun 23, 2020 | 59.9365 | 60.1169 | 60.2973 |
| Jun 22, 2020 | 59.9400 | 60.1204 | 60.3008 |
| Jun 19, 2020 | 59.9379 | 60.1183 | 60.2987 |
| Jun 18, 2020 | 59.9388 | 60.1192 | 60.2996 |
| Jun 17, 2020 | 59.9383 | 60.1187 | 60.2991 |
| Jun 16, 2020 | 59.9413 | 60.1217 | 60.3021 |
| Jun 15, 2020 | 59.9404 | 60.1208 | 60.3012 |
| Jun 12, 2020 | 59.9461 | 60.1265 | 60.3069 |
| Jun 11, 2020 | 59.9409 | 60.1213 | 60.3017 |
| Jun 10, 2020 | 59.9355 | 60.1158 | 60.2961 |
| Jun 09, 2020 | 59.9423 | 60.1227 | 60.3031 |
| Jun 08, 2020 | 59.9384 | 60.1188 | 60.2992 |
| Jun 05, 2020 | 59.9430 | 60.1234 | 60.3038 |
| Jun 04, 2020 | 59.9443 | 60.1247 | 60.3051 |
| Jun 03, 2020 | 59.9409 | 60.1213 | 60.3017 |
| Jun 02, 2020 | 59.9454 | 60.1258 | 60.3062 |
| Jun 01, 2020 | 59.9451 | 60.1255 | 60.3059 |
| May 29, 2020 | 59.9413 | 60.1217 | 60.3021 |
| May 28, 2020 | 59.9436 | 60.1240 | 60.3044 |
| May 27, 2020 | 59.9470 | 60.1274 | 60.3078 |
| May 26, 2020 | 59.9457 | 60.1261 | 60.3065 |
| May 25, 2020 | 59.9419 | 60.1223 | 60.3027 |
| May 22, 2020 | 59.9422 | 60.1226 | 60.3030 |
| May 21, 2020 | 59.9457 | 60.1261 | 60.3065 |
| May 20, 2020 | 59.9451 | 60.1255 | 60.3059 |
| May 19, 2020 | 59.9397 | 60.1201 | 60.3005 |
| May 18, 2020 | 59.9446 | 60.1250 | 60.3054 |
| May 15, 2020 | 59.9401 | 60.1205 | 60.3009 |
| May 14, 2020 | 59.9411 | 60.1215 | 60.3019 |
| May 13, 2020 | 59.9440 | 60.1244 | 60.3048 |
| May 12, 2020 | 59.9462 | 60.1266 | 60.3070 |
| May 11, 2020 | 59.9437 | 60.1241 | 60.3045 |
| May 08, 2020 | 59.9420 | 60.1224 | 60.3028 |
| May 07, 2020 | 59.9366 | 60.1170 | 60.2974 |
| May 06, 2020 | 59.9423 | 60.1227 | 60.3031 |
| May 05, 2020 | 59.9444 | 60.1248 | 60.3052 |
| May 04, 2020 | 59.9441 | 60.1245 | 60.3049 |
| Apr 30, 2020 | 59.9462 | 60.1266 | 60.3070 |
| Apr 29, 2020 | 59.9467 | 60.1271 | 60.3075 |
| Apr 28, 2020 | 59.9514 | 60.1318 | 60.3122 |
| Apr 27, 2020 | 59.9462 | 60.1266 | 60.3070 |
| Apr 24, 2020 | 59.9445 | 60.1249 | 60.3053 |
| Apr 23, 2020 | 59.9458 | 60.1262 | 60.3066 |
| Apr 22, 2020 | 59.9349 | 60.1152 | 60.2955 |
| Apr 21, 2020 | 59.9367 | 60.1171 | 60.2975 |
| Apr 16, 2020 | 59.9300 | 60.1103 | 60.2906 |
| Apr 15, 2020 | 59.9314 | 60.1117 | 60.2920 |
| Apr 14, 2020 | 59.9330 | 60.1133 | 60.2936 |
| Apr 13, 2020 | 59.9381 | 60.1185 | 60.2989 |
| Apr 10, 2020 | 59.9421 | 60.1225 | 60.3029 |
| Apr 09, 2020 | 59.9337 | 60.1140 | 60.2943 |
| Apr 08, 2020 | 59.9404 | 60.1208 | 60.3012 |
| Apr 07, 2020 | 59.9288 | 60.1091 | 60.2894 |
| Apr 06, 2020 | 59.9104 | 60.0907 | 60.2710 |
| Apr 03, 2020 | 59.9018 | 60.0820 | 60.2622 |
| Apr 02, 2020 | 59.8994 | 60.0796 | 60.2598 |
| Apr 01, 2020 | 59.8976 | 60.0778 | 60.2580 |
| Mar 31, 2020 | 59.8987 | 60.0789 | 60.2591 |
| Mar 30, 2020 | 59.8949 | 60.0751 | 60.2553 |
| Mar 27, 2020 | 59.9033 | 60.0836 | 60.2639 |
| Mar 26, 2020 | 59.8992 | 60.0794 | 60.2596 |
| Mar 25, 2020 | 59.9073 | 60.0876 | 60.2679 |
| Mar 24, 2020 | 59.9132 | 60.0935 | 60.2738 |
| Mar 23, 2020 | 59.9076 | 60.0879 | 60.2682 |
| Mar 20, 2020 | 59.9214 | 60.1017 | 60.2820 |
| Mar 19, 2020 | 59.9233 | 60.1036 | 60.2839 |
| Mar 18, 2020 | 59.9241 | 60.1044 | 60.2847 |
| Mar 17, 2020 | 59.9612 | 60.1416 | 60.3220 |
| Mar 16, 2020 | 59.9809 | 60.1614 | 60.3419 |
| Mar 13, 2020 | 59.9852 | 60.1657 | 60.3462 |
| Mar 12, 2020 | 59.9540 | 60.1344 | 60.3148 |
| Mar 11, 2020 | 59.9545 | 60.1349 | 60.3153 |
| Mar 10, 2020 | 59.9455 | 60.1259 | 60.3063 |
| Mar 09, 2020 | 59.9374 | 60.1178 | 60.2982 |
| Mar 06, 2020 | 59.9233 | 60.1036 | 60.2839 |
| Mar 05, 2020 | 59.9255 | 60.1058 | 60.2861 |
| Mar 04, 2020 | 59.9277 | 60.1080 | 60.2883 |
| Mar 03, 2020 | 59.9209 | 60.1012 | 60.2815 |
| Mar 02, 2020 | 59.9167 | 60.0970 | 60.2773 |
| Feb 28, 2020 | 59.9169 | 60.0972 | 60.2775 |
| Feb 27, 2020 | 59.9217 | 60.1020 | 60.2823 |
| Feb 26, 2020 | 59.9230 | 60.1033 | 60.2836 |
| Feb 25, 2020 | 59.9275 | 60.1078 | 60.2881 |
| Feb 24, 2020 | 59.9368 | 60.1172 | 60.2976 |
| Feb 21, 2020 | 59.9330 | 60.1133 | 60.2936 |
| Feb 20, 2020 | 59.9251 | 60.1054 | 60.2857 |
| Feb 19, 2020 | 59.9236 | 60.1039 | 60.2842 |
| Feb 18, 2020 | 59.9262 | 60.1065 | 60.2868 |
| Feb 14, 2020 | 59.9259 | 60.1062 | 60.2865 |
| Feb 13, 2020 | 59.9246 | 60.1049 | 60.2852 |
| Feb 12, 2020 | 59.9298 | 60.1101 | 60.2904 |
| Feb 11, 2020 | 59.9370 | 60.1174 | 60.2978 |
| Feb 10, 2020 | 59.9424 | 60.1228 | 60.3032 |
| Feb 07, 2020 | 59.9468 | 60.1272 | 60.3076 |
| Feb 06, 2020 | 59.9443 | 60.1247 | 60.3051 |
| Feb 05, 2020 | 59.9517 | 60.1321 | 60.3125 |
| Feb 04, 2020 | 59.9520 | 60.1324 | 60.3128 |
| Feb 03, 2020 | 59.9410 | 60.1214 | 60.3018 |
| Jan 31, 2020 | 59.9371 | 60.1175 | 60.2979 |
| Jan 30, 2020 | 59.9428 | 60.1232 | 60.3036 |
| Jan 29, 2020 | 59.9202 | 60.1005 | 60.2808 |
| Jan 28, 2020 | 59.9051 | 60.0854 | 60.2657 |
| Jan 27, 2020 | 59.9070 | 60.0873 | 60.2676 |
| Jan 24, 2020 | 59.9163 | 60.0966 | 60.2769 |
| Jan 23, 2020 | 59.9247 | 60.1050 | 60.2853 |
| Jan 22, 2020 | 59.9259 | 60.1062 | 60.2865 |
| Jan 21, 2020 | 59.9300 | 60.1103 | 60.2906 |
| Jan 20, 2020 | 59.9229 | 60.1032 | 60.2835 |
| Jan 17, 2020 | 59.9258 | 60.1061 | 60.2864 |
| Jan 16, 2020 | 59.9283 | 60.1086 | 60.2889 |
| Jan 15, 2020 | 59.9397 | 60.1201 | 60.3005 |
| Jan 14, 2020 | 59.9494 | 60.1298 | 60.3102 |
| Jan 13, 2020 | 59.9462 | 60.1266 | 60.3070 |
| Jan 10, 2020 | 59.9430 | 60.1234 | 60.3038 |
| Jan 09, 2020 | 59.9312 | 60.1115 | 60.2918 |
| Jan 08, 2020 | 59.9198 | 60.1001 | 60.2804 |
| Jan 06, 2020 | 59.9252 | 60.1055 | 60.2858 |
| Jan 03, 2020 | 59.9458 | 60.1262 | 60.3066 |