BAM/RSD Rate in 2021
BAM/RSD Rate Chart - 2021
Daily BAM/RSD Rate - 2021
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2021 | 59.9384 | 60.1188 | 60.2992 |
| Dec 30, 2021 | 59.9273 | 60.1076 | 60.2879 |
| Dec 29, 2021 | 59.9266 | 60.1069 | 60.2872 |
| Dec 28, 2021 | 59.9288 | 60.1091 | 60.2894 |
| Dec 27, 2021 | 59.9369 | 60.1173 | 60.2977 |
| Dec 24, 2021 | 59.9392 | 60.1196 | 60.3000 |
| Dec 23, 2021 | 59.9401 | 60.1205 | 60.3009 |
| Dec 22, 2021 | 59.9403 | 60.1207 | 60.3011 |
| Dec 21, 2021 | 59.9396 | 60.1200 | 60.3004 |
| Dec 20, 2021 | 59.9404 | 60.1208 | 60.3012 |
| Dec 17, 2021 | 59.9413 | 60.1217 | 60.3021 |
| Dec 16, 2021 | 59.9404 | 60.1208 | 60.3012 |
| Dec 15, 2021 | 59.9398 | 60.1202 | 60.3006 |
| Dec 14, 2021 | 59.9399 | 60.1203 | 60.3007 |
| Dec 13, 2021 | 59.9394 | 60.1198 | 60.3002 |
| Dec 10, 2021 | 59.9399 | 60.1203 | 60.3007 |
| Dec 09, 2021 | 59.9399 | 60.1203 | 60.3007 |
| Dec 08, 2021 | 59.9390 | 60.1194 | 60.2998 |
| Dec 07, 2021 | 59.9377 | 60.1181 | 60.2985 |
| Dec 06, 2021 | 59.9363 | 60.1167 | 60.2971 |
| Dec 03, 2021 | 59.9363 | 60.1167 | 60.2971 |
| Dec 02, 2021 | 59.9362 | 60.1165 | 60.2968 |
| Dec 01, 2021 | 59.9353 | 60.1156 | 60.2959 |
| Nov 30, 2021 | 59.9342 | 60.1145 | 60.2948 |
| Nov 29, 2021 | 59.9380 | 60.1184 | 60.2988 |
| Nov 26, 2021 | 59.9364 | 60.1168 | 60.2972 |
| Nov 25, 2021 | 59.9379 | 60.1183 | 60.2987 |
| Nov 24, 2021 | 59.9393 | 60.1197 | 60.3001 |
| Nov 23, 2021 | 59.9369 | 60.1173 | 60.2977 |
| Nov 22, 2021 | 59.9363 | 60.1167 | 60.2971 |
| Nov 19, 2021 | 59.9376 | 60.1180 | 60.2984 |
| Nov 18, 2021 | 59.9370 | 60.1174 | 60.2978 |
| Nov 17, 2021 | 59.9383 | 60.1187 | 60.2991 |
| Nov 16, 2021 | 59.9382 | 60.1186 | 60.2990 |
| Nov 15, 2021 | 59.9381 | 60.1185 | 60.2989 |
| Nov 12, 2021 | 59.9381 | 60.1185 | 60.2989 |
| Nov 10, 2021 | 59.9378 | 60.1182 | 60.2986 |
| Nov 09, 2021 | 59.9371 | 60.1175 | 60.2979 |
| Nov 08, 2021 | 59.9386 | 60.1190 | 60.2994 |
| Nov 05, 2021 | 59.9386 | 60.1190 | 60.2994 |
| Nov 04, 2021 | 59.9374 | 60.1178 | 60.2982 |
| Nov 03, 2021 | 59.9372 | 60.1176 | 60.2980 |
| Nov 02, 2021 | 59.9378 | 60.1182 | 60.2986 |
| Nov 01, 2021 | 59.9384 | 60.1188 | 60.2992 |
| Oct 29, 2021 | 59.9395 | 60.1199 | 60.3003 |
| Oct 28, 2021 | 59.9390 | 60.1194 | 60.2998 |
| Oct 27, 2021 | 59.9370 | 60.1174 | 60.2978 |
| Oct 26, 2021 | 59.9364 | 60.1168 | 60.2972 |
| Oct 25, 2021 | 59.9375 | 60.1179 | 60.2983 |
| Oct 22, 2021 | 59.9398 | 60.1202 | 60.3006 |
| Oct 21, 2021 | 59.9383 | 60.1187 | 60.2991 |
| Oct 20, 2021 | 59.9379 | 60.1183 | 60.2987 |
| Oct 19, 2021 | 59.9332 | 60.1135 | 60.2938 |
| Oct 18, 2021 | 59.9281 | 60.1084 | 60.2887 |
| Oct 15, 2021 | 59.9287 | 60.1090 | 60.2893 |
| Oct 14, 2021 | 59.9276 | 60.1079 | 60.2882 |
| Oct 13, 2021 | 59.9273 | 60.1076 | 60.2879 |
| Oct 12, 2021 | 59.9241 | 60.1044 | 60.2847 |
| Oct 11, 2021 | 59.9224 | 60.1027 | 60.2830 |
| Oct 08, 2021 | 59.9219 | 60.1022 | 60.2825 |
| Oct 07, 2021 | 59.9244 | 60.1047 | 60.2850 |
| Oct 06, 2021 | 59.9276 | 60.1079 | 60.2882 |
| Oct 05, 2021 | 59.9283 | 60.1086 | 60.2889 |
| Oct 04, 2021 | 59.9257 | 60.1060 | 60.2863 |
| Oct 01, 2021 | 59.9252 | 60.1055 | 60.2858 |
| Sep 30, 2021 | 59.9269 | 60.1072 | 60.2875 |
| Sep 29, 2021 | 59.9325 | 60.1128 | 60.2931 |
| Sep 28, 2021 | 59.9358 | 60.1161 | 60.2964 |
| Sep 27, 2021 | 59.9342 | 60.1145 | 60.2948 |
| Sep 24, 2021 | 59.9365 | 60.1169 | 60.2973 |
| Sep 23, 2021 | 59.9353 | 60.1156 | 60.2959 |
| Sep 22, 2021 | 59.9350 | 60.1153 | 60.2956 |
| Sep 21, 2021 | 59.9315 | 60.1118 | 60.2921 |
| Sep 20, 2021 | 59.9296 | 60.1099 | 60.2902 |
| Sep 17, 2021 | 59.9299 | 60.1102 | 60.2905 |
| Sep 16, 2021 | 59.9303 | 60.1106 | 60.2909 |
| Sep 15, 2021 | 59.9275 | 60.1078 | 60.2881 |
| Sep 14, 2021 | 59.9287 | 60.1090 | 60.2893 |
| Sep 13, 2021 | 59.9313 | 60.1116 | 60.2919 |
| Sep 10, 2021 | 59.9293 | 60.1096 | 60.2899 |
| Sep 09, 2021 | 59.9272 | 60.1075 | 60.2878 |
| Sep 08, 2021 | 59.9287 | 60.1090 | 60.2893 |
| Sep 07, 2021 | 59.9274 | 60.1077 | 60.2880 |
| Sep 06, 2021 | 59.9291 | 60.1094 | 60.2897 |
| Sep 03, 2021 | 59.9312 | 60.1115 | 60.2918 |
| Sep 02, 2021 | 59.9274 | 60.1077 | 60.2880 |
| Sep 01, 2021 | 59.9291 | 60.1094 | 60.2897 |
| Aug 31, 2021 | 59.9274 | 60.1077 | 60.2880 |
| Aug 30, 2021 | 59.9284 | 60.1087 | 60.2890 |
| Aug 27, 2021 | 59.9303 | 60.1106 | 60.2909 |
| Aug 26, 2021 | 59.9361 | 60.1164 | 60.2967 |
| Aug 25, 2021 | 59.9379 | 60.1183 | 60.2987 |
| Aug 24, 2021 | 59.9370 | 60.1174 | 60.2978 |
| Aug 23, 2021 | 59.9362 | 60.1165 | 60.2968 |
| Aug 20, 2021 | 59.9341 | 60.1144 | 60.2947 |
| Aug 19, 2021 | 59.9304 | 60.1107 | 60.2910 |
| Aug 18, 2021 | 59.9325 | 60.1128 | 60.2931 |
| Aug 17, 2021 | 59.9323 | 60.1126 | 60.2929 |
| Aug 16, 2021 | 59.9316 | 60.1119 | 60.2922 |
| Aug 13, 2021 | 59.9309 | 60.1112 | 60.2915 |
| Aug 12, 2021 | 59.9319 | 60.1122 | 60.2925 |
| Aug 11, 2021 | 59.9280 | 60.1083 | 60.2886 |
| Aug 10, 2021 | 59.9286 | 60.1089 | 60.2892 |
| Aug 09, 2021 | 59.9268 | 60.1071 | 60.2874 |
| Aug 06, 2021 | 59.9267 | 60.1070 | 60.2873 |
| Aug 05, 2021 | 59.9272 | 60.1075 | 60.2878 |
| Aug 04, 2021 | 59.9286 | 60.1089 | 60.2892 |
| Aug 03, 2021 | 59.9297 | 60.1100 | 60.2903 |
| Aug 02, 2021 | 59.9290 | 60.1093 | 60.2896 |
| Jul 30, 2021 | 59.9307 | 60.1110 | 60.2913 |
| Jul 29, 2021 | 59.9307 | 60.1110 | 60.2913 |
| Jul 28, 2021 | 59.9291 | 60.1094 | 60.2897 |
| Jul 27, 2021 | 59.9269 | 60.1072 | 60.2875 |
| Jul 26, 2021 | 59.9275 | 60.1078 | 60.2881 |
| Jul 23, 2021 | 59.9257 | 60.1060 | 60.2863 |
| Jul 22, 2021 | 59.9268 | 60.1071 | 60.2874 |
| Jul 21, 2021 | 59.9304 | 60.1107 | 60.2910 |
| Jul 20, 2021 | 59.9284 | 60.1087 | 60.2890 |
| Jul 19, 2021 | 59.9262 | 60.1065 | 60.2868 |
| Jul 16, 2021 | 59.9277 | 60.1080 | 60.2883 |
| Jul 15, 2021 | 59.9281 | 60.1084 | 60.2887 |
| Jul 14, 2021 | 59.9303 | 60.1106 | 60.2909 |
| Jul 13, 2021 | 59.9282 | 60.1085 | 60.2888 |
| Jul 12, 2021 | 59.9282 | 60.1085 | 60.2888 |
| Jul 09, 2021 | 59.9300 | 60.1103 | 60.2906 |
| Jul 08, 2021 | 59.9305 | 60.1108 | 60.2911 |
| Jul 07, 2021 | 59.9305 | 60.1108 | 60.2911 |
| Jul 06, 2021 | 59.9280 | 60.1083 | 60.2886 |
| Jul 05, 2021 | 59.9271 | 60.1074 | 60.2877 |
| Jul 02, 2021 | 59.9305 | 60.1108 | 60.2911 |
| Jul 01, 2021 | 59.9288 | 60.1091 | 60.2894 |
| Jun 30, 2021 | 59.9302 | 60.1105 | 60.2908 |
| Jun 29, 2021 | 59.9272 | 60.1075 | 60.2878 |
| Jun 28, 2021 | 59.9321 | 60.1124 | 60.2927 |
| Jun 25, 2021 | 59.9327 | 60.1130 | 60.2933 |
| Jun 24, 2021 | 59.9330 | 60.1133 | 60.2936 |
| Jun 23, 2021 | 59.9341 | 60.1144 | 60.2947 |
| Jun 22, 2021 | 59.9339 | 60.1142 | 60.2945 |
| Jun 21, 2021 | 59.9338 | 60.1141 | 60.2944 |
| Jun 18, 2021 | 59.9309 | 60.1112 | 60.2915 |
| Jun 17, 2021 | 59.9310 | 60.1113 | 60.2916 |
| Jun 16, 2021 | 59.9285 | 60.1088 | 60.2891 |
| Jun 15, 2021 | 59.9339 | 60.1142 | 60.2945 |
| Jun 14, 2021 | 59.9326 | 60.1129 | 60.2932 |
| Jun 11, 2021 | 59.9325 | 60.1128 | 60.2931 |
| Jun 10, 2021 | 59.9349 | 60.1152 | 60.2955 |
| Jun 09, 2021 | 59.9342 | 60.1145 | 60.2948 |
| Jun 08, 2021 | 59.9316 | 60.1119 | 60.2922 |
| Jun 07, 2021 | 59.9345 | 60.1148 | 60.2951 |
| Jun 04, 2021 | 59.9315 | 60.1118 | 60.2921 |
| Jun 03, 2021 | 59.9327 | 60.1130 | 60.2933 |
| Jun 02, 2021 | 59.9328 | 60.1131 | 60.2934 |
| Jun 01, 2021 | 59.9345 | 60.1148 | 60.2951 |
| May 31, 2021 | 59.9327 | 60.1130 | 60.2933 |
| May 28, 2021 | 59.9366 | 60.1170 | 60.2974 |
| May 27, 2021 | 59.9369 | 60.1173 | 60.2977 |
| May 26, 2021 | 59.9363 | 60.1166 | 60.2969 |
| May 25, 2021 | 59.9419 | 60.1223 | 60.3027 |
| May 24, 2021 | 59.9392 | 60.1196 | 60.3000 |
| May 21, 2021 | 59.9409 | 60.1213 | 60.3017 |
| May 20, 2021 | 59.9394 | 60.1198 | 60.3002 |
| May 19, 2021 | 59.9388 | 60.1192 | 60.2996 |
| May 18, 2021 | 59.9329 | 60.1132 | 60.2935 |
| May 17, 2021 | 59.9342 | 60.1145 | 60.2948 |
| May 14, 2021 | 59.9324 | 60.1127 | 60.2930 |
| May 13, 2021 | 59.9321 | 60.1124 | 60.2927 |
| May 12, 2021 | 59.9364 | 60.1168 | 60.2972 |
| May 11, 2021 | 59.9348 | 60.1151 | 60.2954 |
| May 10, 2021 | 59.9377 | 60.1181 | 60.2985 |
| May 07, 2021 | 59.9380 | 60.1184 | 60.2988 |
| May 06, 2021 | 59.9375 | 60.1179 | 60.2983 |
| May 05, 2021 | 59.9399 | 60.1203 | 60.3007 |
| Apr 29, 2021 | 59.9397 | 60.1201 | 60.3005 |
| Apr 28, 2021 | 59.9363 | 60.1166 | 60.2969 |
| Apr 27, 2021 | 59.9408 | 60.1212 | 60.3016 |
| Apr 26, 2021 | 59.9361 | 60.1164 | 60.2967 |
| Apr 23, 2021 | 59.9368 | 60.1172 | 60.2976 |
| Apr 22, 2021 | 59.9378 | 60.1182 | 60.2986 |
| Apr 21, 2021 | 59.9351 | 60.1154 | 60.2957 |
| Apr 20, 2021 | 59.9370 | 60.1174 | 60.2978 |
| Apr 19, 2021 | 59.9294 | 60.1097 | 60.2900 |
| Apr 16, 2021 | 59.9264 | 60.1067 | 60.2870 |
| Apr 15, 2021 | 59.9325 | 60.1128 | 60.2931 |
| Apr 14, 2021 | 59.9363 | 60.1166 | 60.2969 |
| Apr 13, 2021 | 59.9323 | 60.1126 | 60.2929 |
| Apr 12, 2021 | 59.9305 | 60.1108 | 60.2911 |
| Apr 09, 2021 | 59.9291 | 60.1094 | 60.2897 |
| Apr 08, 2021 | 59.9307 | 60.1110 | 60.2913 |
| Apr 07, 2021 | 59.9326 | 60.1129 | 60.2932 |
| Apr 06, 2021 | 59.9306 | 60.1109 | 60.2912 |
| Apr 05, 2021 | 59.9334 | 60.1137 | 60.2940 |
| Apr 02, 2021 | 59.9321 | 60.1124 | 60.2927 |
| Apr 01, 2021 | 59.9324 | 60.1127 | 60.2930 |
| Mar 31, 2021 | 59.9374 | 60.1178 | 60.2982 |
| Mar 30, 2021 | 59.9339 | 60.1142 | 60.2945 |
| Mar 29, 2021 | 59.9389 | 60.1193 | 60.2997 |
| Mar 26, 2021 | 59.9369 | 60.1173 | 60.2977 |
| Mar 25, 2021 | 59.9343 | 60.1146 | 60.2949 |
| Mar 24, 2021 | 59.9356 | 60.1159 | 60.2962 |
| Mar 23, 2021 | 59.9412 | 60.1216 | 60.3020 |
| Mar 22, 2021 | 59.9380 | 60.1184 | 60.2988 |
| Mar 19, 2021 | 59.9395 | 60.1199 | 60.3003 |
| Mar 18, 2021 | 59.9334 | 60.1137 | 60.2940 |
| Mar 17, 2021 | 59.9337 | 60.1140 | 60.2943 |
| Mar 16, 2021 | 59.9312 | 60.1115 | 60.2918 |
| Mar 15, 2021 | 59.9363 | 60.1166 | 60.2969 |
| Mar 12, 2021 | 59.9323 | 60.1126 | 60.2929 |
| Mar 11, 2021 | 59.9357 | 60.1160 | 60.2963 |
| Mar 10, 2021 | 59.9345 | 60.1148 | 60.2951 |
| Mar 09, 2021 | 59.9318 | 60.1121 | 60.2924 |
| Mar 08, 2021 | 59.9318 | 60.1121 | 60.2924 |
| Mar 05, 2021 | 59.9368 | 60.1172 | 60.2976 |
| Mar 04, 2021 | 59.9370 | 60.1174 | 60.2978 |
| Mar 03, 2021 | 59.9381 | 60.1185 | 60.2989 |
| Mar 02, 2021 | 59.9350 | 60.1153 | 60.2956 |
| Mar 01, 2021 | 59.9358 | 60.1161 | 60.2964 |
| Feb 26, 2021 | 59.9349 | 60.1152 | 60.2955 |
| Feb 25, 2021 | 59.9351 | 60.1154 | 60.2957 |
| Feb 24, 2021 | 59.9318 | 60.1121 | 60.2924 |
| Feb 23, 2021 | 59.9323 | 60.1126 | 60.2929 |
| Feb 22, 2021 | 59.9356 | 60.1159 | 60.2962 |
| Feb 19, 2021 | 59.9341 | 60.1144 | 60.2947 |
| Feb 18, 2021 | 59.9348 | 60.1151 | 60.2954 |
| Feb 17, 2021 | 59.9389 | 60.1193 | 60.2997 |
| Feb 12, 2021 | 59.9368 | 60.1172 | 60.2976 |
| Feb 11, 2021 | 59.9360 | 60.1163 | 60.2966 |
| Feb 10, 2021 | 59.9362 | 60.1165 | 60.2968 |
| Feb 09, 2021 | 59.9377 | 60.1181 | 60.2985 |
| Feb 08, 2021 | 59.9357 | 60.1160 | 60.2963 |
| Feb 05, 2021 | 59.9369 | 60.1173 | 60.2977 |
| Feb 04, 2021 | 59.9370 | 60.1174 | 60.2978 |
| Feb 03, 2021 | 59.9376 | 60.1180 | 60.2984 |
| Feb 02, 2021 | 59.9348 | 60.1151 | 60.2954 |
| Feb 01, 2021 | 59.9327 | 60.1130 | 60.2933 |
| Jan 29, 2021 | 59.9327 | 60.1130 | 60.2933 |
| Jan 28, 2021 | 59.9335 | 60.1138 | 60.2941 |
| Jan 27, 2021 | 59.9373 | 60.1177 | 60.2981 |
| Jan 26, 2021 | 59.9424 | 60.1228 | 60.3032 |
| Jan 25, 2021 | 59.9433 | 60.1237 | 60.3041 |
| Jan 22, 2021 | 59.9355 | 60.1158 | 60.2961 |
| Jan 21, 2021 | 59.9352 | 60.1155 | 60.2958 |
| Jan 20, 2021 | 59.9397 | 60.1201 | 60.3005 |
| Jan 19, 2021 | 59.9369 | 60.1173 | 60.2977 |
| Jan 18, 2021 | 59.9376 | 60.1180 | 60.2984 |
| Jan 15, 2021 | 59.9384 | 60.1188 | 60.2992 |
| Jan 14, 2021 | 59.9423 | 60.1227 | 60.3031 |
| Jan 13, 2021 | 59.9370 | 60.1174 | 60.2978 |
| Jan 12, 2021 | 59.9389 | 60.1193 | 60.2997 |
| Jan 11, 2021 | 59.9437 | 60.1241 | 60.3045 |
| Jan 08, 2021 | 59.9415 | 60.1219 | 60.3023 |
| Jan 06, 2021 | 59.9402 | 60.1206 | 60.3010 |
| Jan 05, 2021 | 59.9364 | 60.1168 | 60.2972 |
| Jan 04, 2021 | 59.9364 | 60.1168 | 60.2972 |