BAM/RSD Rate in 2022
BAM/RSD Rate Chart - 2022
Daily BAM/RSD Rate - 2022
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 30, 2022 | 59.8060 | 59.9860 | 60.1660 |
| Dec 29, 2022 | 59.8007 | 59.9806 | 60.1605 |
| Dec 28, 2022 | 59.7921 | 59.9720 | 60.1519 |
| Dec 27, 2022 | 59.7918 | 59.9717 | 60.1516 |
| Dec 26, 2022 | 59.7891 | 59.9690 | 60.1489 |
| Dec 23, 2022 | 59.7967 | 59.9766 | 60.1565 |
| Dec 22, 2022 | 59.8111 | 59.9911 | 60.1711 |
| Dec 21, 2022 | 59.8151 | 59.9951 | 60.1751 |
| Dec 20, 2022 | 59.8128 | 59.9928 | 60.1728 |
| Dec 19, 2022 | 59.8058 | 59.9858 | 60.1658 |
| Dec 16, 2022 | 59.8162 | 59.9962 | 60.1762 |
| Dec 15, 2022 | 59.8171 | 59.9971 | 60.1771 |
| Dec 14, 2022 | 59.8116 | 59.9916 | 60.1716 |
| Dec 13, 2022 | 59.7989 | 59.9788 | 60.1587 |
| Dec 12, 2022 | 59.7819 | 59.9618 | 60.1417 |
| Dec 09, 2022 | 59.7875 | 59.9674 | 60.1473 |
| Dec 08, 2022 | 59.7824 | 59.9623 | 60.1422 |
| Dec 07, 2022 | 59.7856 | 59.9655 | 60.1454 |
| Dec 06, 2022 | 59.7899 | 59.9698 | 60.1497 |
| Dec 05, 2022 | 59.7927 | 59.9726 | 60.1525 |
| Dec 02, 2022 | 59.7994 | 59.9793 | 60.1592 |
| Dec 01, 2022 | 59.8052 | 59.9852 | 60.1652 |
| Nov 30, 2022 | 59.8084 | 59.9884 | 60.1684 |
| Nov 29, 2022 | 59.8113 | 59.9913 | 60.1713 |
| Nov 28, 2022 | 59.8128 | 59.9928 | 60.1728 |
| Nov 25, 2022 | 59.8074 | 59.9874 | 60.1674 |
| Nov 24, 2022 | 59.7998 | 59.9797 | 60.1596 |
| Nov 23, 2022 | 59.7962 | 59.9761 | 60.1560 |
| Nov 22, 2022 | 59.7923 | 59.9722 | 60.1521 |
| Nov 21, 2022 | 59.8009 | 59.9808 | 60.1607 |
| Nov 18, 2022 | 59.8027 | 59.9826 | 60.1625 |
| Nov 17, 2022 | 59.8001 | 59.9800 | 60.1599 |
| Nov 16, 2022 | 59.7929 | 59.9728 | 60.1527 |
| Nov 15, 2022 | 59.7972 | 59.9771 | 60.1570 |
| Nov 14, 2022 | 59.7931 | 59.9730 | 60.1529 |
| Nov 10, 2022 | 59.7939 | 59.9738 | 60.1537 |
| Nov 09, 2022 | 59.7955 | 59.9754 | 60.1553 |
| Nov 08, 2022 | 59.8005 | 59.9804 | 60.1603 |
| Nov 07, 2022 | 59.7962 | 59.9761 | 60.1560 |
| Nov 04, 2022 | 59.7959 | 59.9758 | 60.1557 |
| Nov 03, 2022 | 59.7949 | 59.9748 | 60.1547 |
| Nov 02, 2022 | 59.7944 | 59.9743 | 60.1542 |
| Nov 01, 2022 | 59.7927 | 59.9726 | 60.1525 |
| Oct 31, 2022 | 59.7991 | 59.9790 | 60.1589 |
| Oct 28, 2022 | 59.8015 | 59.9814 | 60.1613 |
| Oct 27, 2022 | 59.8024 | 59.9823 | 60.1622 |
| Oct 26, 2022 | 59.7984 | 59.9783 | 60.1582 |
| Oct 25, 2022 | 59.8024 | 59.9823 | 60.1622 |
| Oct 24, 2022 | 59.7943 | 59.9742 | 60.1541 |
| Oct 21, 2022 | 59.7995 | 59.9794 | 60.1593 |
| Oct 20, 2022 | 59.7923 | 59.9722 | 60.1521 |
| Oct 19, 2022 | 59.7994 | 59.9793 | 60.1592 |
| Oct 18, 2022 | 59.7962 | 59.9761 | 60.1560 |
| Oct 17, 2022 | 59.7962 | 59.9761 | 60.1560 |
| Oct 14, 2022 | 59.8003 | 59.9802 | 60.1601 |
| Oct 13, 2022 | 59.7973 | 59.9772 | 60.1571 |
| Oct 12, 2022 | 59.8049 | 59.9849 | 60.1649 |
| Oct 11, 2022 | 59.8014 | 59.9813 | 60.1612 |
| Oct 10, 2022 | 59.8002 | 59.9801 | 60.1600 |
| Oct 07, 2022 | 59.8066 | 59.9866 | 60.1666 |
| Oct 06, 2022 | 59.8216 | 60.0016 | 60.1816 |
| Oct 05, 2022 | 59.8112 | 59.9912 | 60.1712 |
| Oct 04, 2022 | 59.8035 | 59.9835 | 60.1635 |
| Oct 03, 2022 | 59.7965 | 59.9764 | 60.1563 |
| Sep 30, 2022 | 59.8037 | 59.9837 | 60.1637 |
| Sep 29, 2022 | 59.8002 | 59.9801 | 60.1600 |
| Sep 28, 2022 | 59.7986 | 59.9785 | 60.1584 |
| Sep 27, 2022 | 59.8008 | 59.9807 | 60.1606 |
| Sep 26, 2022 | 59.7987 | 59.9786 | 60.1585 |
| Sep 23, 2022 | 59.7991 | 59.9790 | 60.1589 |
| Sep 22, 2022 | 59.7989 | 59.9788 | 60.1587 |
| Sep 21, 2022 | 59.8026 | 59.9825 | 60.1624 |
| Sep 20, 2022 | 59.8001 | 59.9800 | 60.1599 |
| Sep 19, 2022 | 59.8015 | 59.9814 | 60.1613 |
| Sep 16, 2022 | 59.8129 | 59.9929 | 60.1729 |
| Sep 15, 2022 | 59.8103 | 59.9903 | 60.1703 |
| Sep 14, 2022 | 59.8036 | 59.9836 | 60.1636 |
| Sep 13, 2022 | 59.8077 | 59.9877 | 60.1677 |
| Sep 12, 2022 | 59.8049 | 59.9849 | 60.1649 |
| Sep 09, 2022 | 59.8035 | 59.9835 | 60.1635 |
| Sep 08, 2022 | 59.8141 | 59.9941 | 60.1741 |
| Sep 07, 2022 | 59.8196 | 59.9996 | 60.1796 |
| Sep 06, 2022 | 59.8153 | 59.9953 | 60.1753 |
| Sep 05, 2022 | 59.8220 | 60.0020 | 60.1820 |
| Sep 02, 2022 | 59.8214 | 60.0014 | 60.1814 |
| Sep 01, 2022 | 59.8184 | 59.9984 | 60.1784 |
| Aug 31, 2022 | 59.8296 | 60.0096 | 60.1896 |
| Aug 30, 2022 | 59.8263 | 60.0063 | 60.1863 |
| Aug 29, 2022 | 59.8210 | 60.0010 | 60.1810 |
| Aug 26, 2022 | 59.8188 | 59.9988 | 60.1788 |
| Aug 25, 2022 | 59.8247 | 60.0047 | 60.1847 |
| Aug 24, 2022 | 59.8328 | 60.0128 | 60.1928 |
| Aug 23, 2022 | 59.8265 | 60.0065 | 60.1865 |
| Aug 22, 2022 | 59.8249 | 60.0049 | 60.1849 |
| Aug 19, 2022 | 59.8271 | 60.0071 | 60.1871 |
| Aug 18, 2022 | 59.8360 | 60.0160 | 60.1960 |
| Aug 17, 2022 | 59.8181 | 59.9981 | 60.1781 |
| Aug 16, 2022 | 59.8111 | 59.9911 | 60.1711 |
| Aug 15, 2022 | 59.8128 | 59.9928 | 60.1728 |
| Aug 12, 2022 | 59.8106 | 59.9906 | 60.1706 |
| Aug 11, 2022 | 59.8139 | 59.9939 | 60.1739 |
| Aug 10, 2022 | 59.8137 | 59.9937 | 60.1737 |
| Aug 09, 2022 | 59.8056 | 59.9856 | 60.1656 |
| Aug 08, 2022 | 59.8066 | 59.9866 | 60.1666 |
| Aug 05, 2022 | 59.8285 | 60.0085 | 60.1885 |
| Aug 04, 2022 | 59.8335 | 60.0135 | 60.1935 |
| Aug 03, 2022 | 59.8365 | 60.0165 | 60.1965 |
| Aug 02, 2022 | 59.8307 | 60.0107 | 60.1907 |
| Aug 01, 2022 | 59.8316 | 60.0116 | 60.1916 |
| Jul 29, 2022 | 59.8277 | 60.0077 | 60.1877 |
| Jul 28, 2022 | 59.8351 | 60.0151 | 60.1951 |
| Jul 27, 2022 | 59.8371 | 60.0172 | 60.1973 |
| Jul 26, 2022 | 59.8506 | 60.0307 | 60.2108 |
| Jul 25, 2022 | 59.8594 | 60.0395 | 60.2196 |
| Jul 22, 2022 | 59.8590 | 60.0391 | 60.2192 |
| Jul 21, 2022 | 59.8576 | 60.0377 | 60.2178 |
| Jul 20, 2022 | 59.8439 | 60.0240 | 60.2041 |
| Jul 19, 2022 | 59.8330 | 60.0130 | 60.1930 |
| Jul 18, 2022 | 59.8345 | 60.0145 | 60.1945 |
| Jul 15, 2022 | 59.8366 | 60.0166 | 60.1966 |
| Jul 14, 2022 | 59.8390 | 60.0191 | 60.1992 |
| Jul 13, 2022 | 59.8422 | 60.0223 | 60.2024 |
| Jul 12, 2022 | 59.8414 | 60.0215 | 60.2016 |
| Jul 11, 2022 | 59.8425 | 60.0226 | 60.2027 |
| Jul 08, 2022 | 59.8392 | 60.0193 | 60.1994 |
| Jul 07, 2022 | 59.8402 | 60.0203 | 60.2004 |
| Jul 06, 2022 | 59.8463 | 60.0264 | 60.2065 |
| Jul 05, 2022 | 59.8438 | 60.0239 | 60.2040 |
| Jul 04, 2022 | 59.8402 | 60.0203 | 60.2004 |
| Jul 01, 2022 | 59.8409 | 60.0210 | 60.2011 |
| Jun 30, 2022 | 59.8484 | 60.0285 | 60.2086 |
| Jun 29, 2022 | 59.8601 | 60.0402 | 60.2203 |
| Jun 28, 2022 | 59.8771 | 60.0573 | 60.2375 |
| Jun 27, 2022 | 59.8760 | 60.0562 | 60.2364 |
| Jun 24, 2022 | 59.8679 | 60.0480 | 60.2281 |
| Jun 23, 2022 | 59.8511 | 60.0312 | 60.2113 |
| Jun 22, 2022 | 59.8515 | 60.0316 | 60.2117 |
| Jun 21, 2022 | 59.8457 | 60.0258 | 60.2059 |
| Jun 20, 2022 | 59.8480 | 60.0281 | 60.2082 |
| Jun 17, 2022 | 59.8613 | 60.0414 | 60.2215 |
| Jun 16, 2022 | 59.8626 | 60.0427 | 60.2228 |
| Jun 15, 2022 | 59.8590 | 60.0391 | 60.2192 |
| Jun 14, 2022 | 59.8608 | 60.0409 | 60.2210 |
| Jun 13, 2022 | 59.8558 | 60.0359 | 60.2160 |
| Jun 10, 2022 | 59.8581 | 60.0382 | 60.2183 |
| Jun 09, 2022 | 59.8602 | 60.0403 | 60.2204 |
| Jun 08, 2022 | 59.8643 | 60.0444 | 60.2245 |
| Jun 07, 2022 | 59.8584 | 60.0385 | 60.2186 |
| Jun 06, 2022 | 59.8559 | 60.0360 | 60.2161 |
| Jun 03, 2022 | 59.8657 | 60.0458 | 60.2259 |
| Jun 02, 2022 | 59.8660 | 60.0461 | 60.2262 |
| Jun 01, 2022 | 59.8825 | 60.0627 | 60.2429 |
| May 31, 2022 | 59.9047 | 60.0850 | 60.2653 |
| May 30, 2022 | 59.9076 | 60.0879 | 60.2682 |
| May 27, 2022 | 59.9150 | 60.0953 | 60.2756 |
| May 26, 2022 | 59.9203 | 60.1006 | 60.2809 |
| May 25, 2022 | 59.9223 | 60.1026 | 60.2829 |
| May 24, 2022 | 59.9085 | 60.0888 | 60.2691 |
| May 23, 2022 | 59.8987 | 60.0789 | 60.2591 |
| May 20, 2022 | 59.8910 | 60.0712 | 60.2514 |
| May 19, 2022 | 59.8804 | 60.0606 | 60.2408 |
| May 18, 2022 | 59.8844 | 60.0646 | 60.2448 |
| May 17, 2022 | 59.8840 | 60.0642 | 60.2444 |
| May 16, 2022 | 59.9275 | 60.1078 | 60.2881 |
| May 13, 2022 | 59.9443 | 60.1247 | 60.3051 |
| May 12, 2022 | 59.9478 | 60.1282 | 60.3086 |
| May 11, 2022 | 59.9587 | 60.1391 | 60.3195 |
| May 10, 2022 | 59.9559 | 60.1363 | 60.3167 |
| May 09, 2022 | 59.9495 | 60.1299 | 60.3103 |
| May 06, 2022 | 59.9640 | 60.1444 | 60.3248 |
| May 05, 2022 | 59.9703 | 60.1508 | 60.3313 |
| May 04, 2022 | 59.9794 | 60.1599 | 60.3404 |
| Apr 29, 2022 | 59.9867 | 60.1672 | 60.3477 |
| Apr 28, 2022 | 59.9879 | 60.1684 | 60.3489 |
| Apr 27, 2022 | 59.9820 | 60.1625 | 60.3430 |
| Apr 26, 2022 | 59.9652 | 60.1456 | 60.3260 |
| Apr 21, 2022 | 59.9784 | 60.1589 | 60.3394 |
| Apr 20, 2022 | 59.9869 | 60.1674 | 60.3479 |
| Apr 19, 2022 | 60.0145 | 60.1951 | 60.3757 |
| Apr 18, 2022 | 60.0281 | 60.2087 | 60.3893 |
| Apr 15, 2022 | 60.0304 | 60.2110 | 60.3916 |
| Apr 14, 2022 | 60.0304 | 60.2110 | 60.3916 |
| Apr 13, 2022 | 60.0305 | 60.2111 | 60.3917 |
| Apr 12, 2022 | 60.0270 | 60.2076 | 60.3882 |
| Apr 11, 2022 | 60.0279 | 60.2085 | 60.3891 |
| Apr 08, 2022 | 60.0293 | 60.2099 | 60.3905 |
| Apr 07, 2022 | 60.0283 | 60.2089 | 60.3895 |
| Apr 06, 2022 | 60.0286 | 60.2092 | 60.3898 |
| Apr 05, 2022 | 60.0275 | 60.2081 | 60.3887 |
| Apr 04, 2022 | 60.0246 | 60.2052 | 60.3858 |
| Apr 01, 2022 | 60.0244 | 60.2050 | 60.3856 |
| Mar 31, 2022 | 60.0244 | 60.2050 | 60.3856 |
| Mar 30, 2022 | 60.0279 | 60.2085 | 60.3891 |
| Mar 29, 2022 | 60.0271 | 60.2077 | 60.3883 |
| Mar 28, 2022 | 60.0272 | 60.2078 | 60.3884 |
| Mar 25, 2022 | 60.0246 | 60.2052 | 60.3858 |
| Mar 24, 2022 | 60.0179 | 60.1985 | 60.3791 |
| Mar 23, 2022 | 60.0108 | 60.1914 | 60.3720 |
| Mar 22, 2022 | 60.0041 | 60.1847 | 60.3653 |
| Mar 21, 2022 | 59.9957 | 60.1762 | 60.3567 |
| Mar 18, 2022 | 59.9850 | 60.1655 | 60.3460 |
| Mar 17, 2022 | 59.9798 | 60.1603 | 60.3408 |
| Mar 16, 2022 | 59.9778 | 60.1583 | 60.3388 |
| Mar 15, 2022 | 59.9767 | 60.1572 | 60.3377 |
| Mar 14, 2022 | 59.9730 | 60.1535 | 60.3340 |
| Mar 11, 2022 | 59.9715 | 60.1520 | 60.3325 |
| Mar 10, 2022 | 59.9680 | 60.1484 | 60.3288 |
| Mar 09, 2022 | 59.9648 | 60.1452 | 60.3256 |
| Mar 08, 2022 | 59.9625 | 60.1429 | 60.3233 |
| Mar 07, 2022 | 59.9550 | 60.1354 | 60.3158 |
| Mar 04, 2022 | 59.9567 | 60.1371 | 60.3175 |
| Mar 03, 2022 | 59.9532 | 60.1336 | 60.3140 |
| Mar 02, 2022 | 59.9518 | 60.1322 | 60.3126 |
| Mar 01, 2022 | 59.9568 | 60.1372 | 60.3176 |
| Feb 28, 2022 | 59.9778 | 60.1583 | 60.3388 |
| Feb 25, 2022 | 59.9566 | 60.1370 | 60.3174 |
| Feb 24, 2022 | 59.9417 | 60.1221 | 60.3025 |
| Feb 23, 2022 | 59.9420 | 60.1224 | 60.3028 |
| Feb 22, 2022 | 59.9409 | 60.1213 | 60.3017 |
| Feb 21, 2022 | 59.9393 | 60.1197 | 60.3001 |
| Feb 18, 2022 | 59.9398 | 60.1202 | 60.3006 |
| Feb 17, 2022 | 59.9422 | 60.1226 | 60.3030 |
| Feb 14, 2022 | 59.9377 | 60.1181 | 60.2985 |
| Feb 11, 2022 | 59.9391 | 60.1195 | 60.2999 |
| Feb 10, 2022 | 59.9376 | 60.1180 | 60.2984 |
| Feb 09, 2022 | 59.9392 | 60.1196 | 60.3000 |
| Feb 08, 2022 | 59.9416 | 60.1220 | 60.3024 |
| Feb 07, 2022 | 59.9387 | 60.1191 | 60.2995 |
| Feb 04, 2022 | 59.9376 | 60.1180 | 60.2984 |
| Feb 03, 2022 | 59.9402 | 60.1206 | 60.3010 |
| Feb 02, 2022 | 59.9395 | 60.1199 | 60.3003 |
| Feb 01, 2022 | 59.9382 | 60.1186 | 60.2990 |
| Jan 31, 2022 | 59.9399 | 60.1203 | 60.3007 |
| Jan 28, 2022 | 59.9402 | 60.1206 | 60.3010 |
| Jan 27, 2022 | 59.9389 | 60.1193 | 60.2997 |
| Jan 26, 2022 | 59.9393 | 60.1197 | 60.3001 |
| Jan 25, 2022 | 59.9392 | 60.1196 | 60.3000 |
| Jan 24, 2022 | 59.9406 | 60.1210 | 60.3014 |
| Jan 21, 2022 | 59.9395 | 60.1199 | 60.3003 |
| Jan 20, 2022 | 59.9381 | 60.1185 | 60.2989 |
| Jan 19, 2022 | 59.9384 | 60.1188 | 60.2992 |
| Jan 18, 2022 | 59.9364 | 60.1168 | 60.2972 |
| Jan 17, 2022 | 59.9388 | 60.1192 | 60.2996 |
| Jan 14, 2022 | 59.9391 | 60.1195 | 60.2999 |
| Jan 13, 2022 | 59.9402 | 60.1206 | 60.3010 |
| Jan 12, 2022 | 59.9412 | 60.1216 | 60.3020 |
| Jan 11, 2022 | 59.9413 | 60.1217 | 60.3021 |
| Jan 10, 2022 | 59.9386 | 60.1190 | 60.2994 |
| Jan 06, 2022 | 59.9401 | 60.1205 | 60.3009 |
| Jan 05, 2022 | 59.9393 | 60.1197 | 60.3001 |
| Jan 04, 2022 | 59.9410 | 60.1214 | 60.3018 |