BAM/RSD Rate in 2023

BAM/RSD Rate Chart - 2023

Daily BAM/RSD Rate - 2023

Date	Buy	Mid	Sell
Dec 29, 2023	59.7303	59.9100	60.0897
Dec 28, 2023	59.7183	59.8980	60.0777
Dec 27, 2023	59.7226	59.9023	60.0820
Dec 26, 2023	59.7273	59.9070	60.0867
Dec 25, 2023	59.7303	59.9100	60.0897
Dec 22, 2023	59.7364	59.9161	60.0958
Dec 21, 2023	59.7311	59.9108	60.0905
Dec 20, 2023	59.7312	59.9109	60.0906
Dec 19, 2023	59.7322	59.9119	60.0916
Dec 18, 2023	59.7325	59.9122	60.0919
Dec 15, 2023	59.7315	59.9112	60.0909
Dec 14, 2023	59.7316	59.9113	60.0910
Dec 13, 2023	59.7318	59.9115	60.0912
Dec 12, 2023	59.7310	59.9107	60.0904
Dec 11, 2023	59.7288	59.9085	60.0882
Dec 08, 2023	59.7288	59.9085	60.0882
Dec 07, 2023	59.7326	59.9123	60.0920
Dec 06, 2023	59.7306	59.9103	60.0900
Dec 05, 2023	59.7272	59.9069	60.0866
Dec 04, 2023	59.7323	59.9120	60.0917
Dec 01, 2023	59.7402	59.9200	60.0998
Nov 30, 2023	59.7476	59.9274	60.1072
Nov 29, 2023	59.7506	59.9304	60.1102
Nov 28, 2023	59.7511	59.9309	60.1107
Nov 27, 2023	59.7496	59.9294	60.1092
Nov 24, 2023	59.7488	59.9286	60.1084
Nov 23, 2023	59.7472	59.9270	60.1068
Nov 22, 2023	59.7473	59.9271	60.1069
Nov 21, 2023	59.7539	59.9337	60.1135
Nov 20, 2023	59.7453	59.9251	60.1049
Nov 17, 2023	59.7385	59.9183	60.0981
Nov 16, 2023	59.7357	59.9154	60.0951
Nov 15, 2023	59.7335	59.9132	60.0929
Nov 14, 2023	59.7338	59.9135	60.0932
Nov 13, 2023	59.7342	59.9139	60.0936
Nov 10, 2023	59.7381	59.9179	60.0977
Nov 09, 2023	59.7408	59.9206	60.1004
Nov 08, 2023	59.7346	59.9143	60.0940
Nov 07, 2023	59.7335	59.9132	60.0929
Nov 06, 2023	59.7311	59.9108	60.0905
Nov 03, 2023	59.7300	59.9097	60.0894
Nov 02, 2023	59.7328	59.9125	60.0922
Nov 01, 2023	59.7284	59.9081	60.0878
Oct 31, 2023	59.7323	59.9120	60.0917
Oct 30, 2023	59.7377	59.9175	60.0973
Oct 27, 2023	59.7389	59.9187	60.0985
Oct 26, 2023	59.7352	59.9149	60.0946
Oct 25, 2023	59.7337	59.9134	60.0931
Oct 24, 2023	59.7319	59.9116	60.0913
Oct 23, 2023	59.7312	59.9109	60.0906
Oct 20, 2023	59.7330	59.9127	60.0924
Oct 19, 2023	59.7313	59.9110	60.0907
Oct 18, 2023	59.7346	59.9143	60.0940
Oct 17, 2023	59.7351	59.9148	60.0945
Oct 16, 2023	59.7361	59.9158	60.0955
Oct 13, 2023	59.7344	59.9141	60.0938
Oct 12, 2023	59.7312	59.9109	60.0906
Oct 11, 2023	59.7329	59.9126	60.0923
Oct 10, 2023	59.7353	59.9150	60.0947
Oct 09, 2023	59.7382	59.9180	60.0978
Oct 06, 2023	59.7444	59.9242	60.1040
Oct 05, 2023	59.7527	59.9325	60.1123
Oct 04, 2023	59.7508	59.9306	60.1104
Oct 03, 2023	59.7331	59.9128	60.0925
Oct 02, 2023	59.7301	59.9098	60.0895
Sep 29, 2023	59.7434	59.9232	60.1030
Sep 28, 2023	59.7465	59.9263	60.1061
Sep 27, 2023	59.7413	59.9211	60.1009
Sep 26, 2023	59.7435	59.9233	60.1031
Sep 25, 2023	59.7472	59.9270	60.1068
Sep 22, 2023	59.7431	59.9229	60.1027
Sep 21, 2023	59.7473	59.9271	60.1069
Sep 20, 2023	59.7476	59.9274	60.1072
Sep 19, 2023	59.7431	59.9229	60.1027
Sep 18, 2023	59.7416	59.9214	60.1012
Sep 15, 2023	59.7412	59.9210	60.1008
Sep 14, 2023	59.7424	59.9222	60.1020
Sep 13, 2023	59.7425	59.9223	60.1021
Sep 12, 2023	59.7423	59.9221	60.1019
Sep 11, 2023	59.7480	59.9278	60.1076
Sep 08, 2023	59.7415	59.9213	60.1011
Sep 07, 2023	59.7466	59.9264	60.1062
Sep 06, 2023	59.7446	59.9244	60.1042
Sep 05, 2023	59.7449	59.9247	60.1045
Sep 04, 2023	59.7462	59.9260	60.1058
Sep 01, 2023	59.7467	59.9265	60.1063
Aug 31, 2023	59.7490	59.9288	60.1086
Aug 30, 2023	59.7479	59.9277	60.1075
Aug 29, 2023	59.7538	59.9336	60.1134
Aug 28, 2023	59.7610	59.9408	60.1206
Aug 25, 2023	59.7589	59.9387	60.1185
Aug 24, 2023	59.7539	59.9337	60.1135
Aug 23, 2023	59.7544	59.9342	60.1140
Aug 22, 2023	59.7519	59.9317	60.1115
Aug 21, 2023	59.7490	59.9288	60.1086
Aug 18, 2023	59.7501	59.9299	60.1097
Aug 17, 2023	59.7491	59.9289	60.1087
Aug 16, 2023	59.7458	59.9256	60.1054
Aug 15, 2023	59.7444	59.9242	60.1040
Aug 14, 2023	59.7442	59.9240	60.1038
Aug 11, 2023	59.7437	59.9235	60.1033
Aug 10, 2023	59.7472	59.9270	60.1068
Aug 09, 2023	59.7489	59.9287	60.1085
Aug 08, 2023	59.7552	59.9350	60.1148
Aug 07, 2023	59.7519	59.9317	60.1115
Aug 04, 2023	59.7507	59.9305	60.1103
Aug 03, 2023	59.7531	59.9329	60.1127
Aug 02, 2023	59.7513	59.9311	60.1109
Aug 01, 2023	59.7511	59.9309	60.1107
Jul 31, 2023	59.7562	59.9360	60.1158
Jul 28, 2023	59.7535	59.9333	60.1131
Jul 27, 2023	59.7541	59.9339	60.1137
Jul 26, 2023	59.7528	59.9326	60.1124
Jul 25, 2023	59.7522	59.9320	60.1118
Jul 24, 2023	59.7537	59.9335	60.1133
Jul 21, 2023	59.7531	59.9329	60.1127
Jul 20, 2023	59.7506	59.9304	60.1102
Jul 19, 2023	59.7498	59.9296	60.1094
Jul 18, 2023	59.7563	59.9361	60.1159
Jul 17, 2023	59.7565	59.9363	60.1161
Jul 14, 2023	59.7588	59.9386	60.1184
Jul 13, 2023	59.7611	59.9409	60.1207
Jul 12, 2023	59.7605	59.9403	60.1201
Jul 11, 2023	59.7588	59.9386	60.1184
Jul 10, 2023	59.7614	59.9412	60.1210
Jul 07, 2023	59.7596	59.9394	60.1192
Jul 06, 2023	59.7631	59.9429	60.1227
Jul 05, 2023	59.7619	59.9417	60.1215
Jul 04, 2023	59.7693	59.9491	60.1289
Jul 03, 2023	59.7614	59.9412	60.1210
Jun 30, 2023	59.7590	59.9388	60.1186
Jun 29, 2023	59.7683	59.9481	60.1279
Jun 28, 2023	59.7752	59.9551	60.1350
Jun 27, 2023	59.7784	59.9583	60.1382
Jun 26, 2023	59.7914	59.9713	60.1512
Jun 23, 2023	59.7983	59.9782	60.1581
Jun 22, 2023	59.7915	59.9714	60.1513
Jun 21, 2023	59.7808	59.9607	60.1406
Jun 20, 2023	59.7828	59.9627	60.1426
Jun 19, 2023	59.7812	59.9611	60.1410
Jun 16, 2023	59.7803	59.9602	60.1401
Jun 15, 2023	59.7810	59.9609	60.1408
Jun 14, 2023	59.7818	59.9617	60.1416
Jun 13, 2023	59.7828	59.9627	60.1426
Jun 12, 2023	59.7778	59.9577	60.1376
Jun 09, 2023	59.7812	59.9611	60.1410
Jun 08, 2023	59.7855	59.9654	60.1453
Jun 07, 2023	59.7792	59.9591	60.1390
Jun 06, 2023	59.7798	59.9597	60.1396
Jun 05, 2023	59.7835	59.9634	60.1433
Jun 02, 2023	59.7807	59.9606	60.1405
Jun 01, 2023	59.7791	59.9590	60.1389
May 31, 2023	59.7816	59.9615	60.1414
May 30, 2023	59.7834	59.9633	60.1432
May 29, 2023	59.7829	59.9628	60.1427
May 26, 2023	59.7827	59.9626	60.1425
May 25, 2023	59.7843	59.9642	60.1441
May 24, 2023	59.7845	59.9644	60.1443
May 23, 2023	59.7837	59.9636	60.1435
May 22, 2023	59.7846	59.9645	60.1444
May 19, 2023	59.7848	59.9647	60.1446
May 18, 2023	59.7865	59.9664	60.1463
May 17, 2023	59.7872	59.9671	60.1470
May 16, 2023	59.7844	59.9643	60.1442
May 15, 2023	59.7850	59.9649	60.1448
May 12, 2023	59.7920	59.9719	60.1518
May 11, 2023	59.7895	59.9694	60.1493
May 10, 2023	59.7851	59.9650	60.1449
May 09, 2023	59.7936	59.9735	60.1534
May 08, 2023	59.7890	59.9689	60.1488
May 05, 2023	59.7923	59.9722	60.1521
May 04, 2023	59.7907	59.9706	60.1505
May 03, 2023	59.7786	59.9585	60.1384
Apr 28, 2023	59.7803	59.9602	60.1401
Apr 27, 2023	59.7804	59.9603	60.1402
Apr 26, 2023	59.7824	59.9623	60.1422
Apr 25, 2023	59.7825	59.9624	60.1423
Apr 24, 2023	59.7823	59.9622	60.1421
Apr 21, 2023	59.7848	59.9647	60.1446
Apr 20, 2023	59.7868	59.9667	60.1466
Apr 19, 2023	59.7880	59.9679	60.1478
Apr 18, 2023	59.7835	59.9634	60.1433
Apr 13, 2023	59.7891	59.9690	60.1489
Apr 12, 2023	59.7884	59.9683	60.1482
Apr 11, 2023	59.7885	59.9684	60.1483
Apr 10, 2023	59.7846	59.9645	60.1444
Apr 07, 2023	59.7847	59.9646	60.1445
Apr 06, 2023	59.7855	59.9654	60.1453
Apr 05, 2023	59.7892	59.9691	60.1490
Apr 04, 2023	59.7893	59.9692	60.1491
Apr 03, 2023	59.7909	59.9708	60.1507
Mar 31, 2023	59.7912	59.9711	60.1510
Mar 30, 2023	59.7946	59.9745	60.1544
Mar 29, 2023	59.8096	59.9896	60.1696
Mar 28, 2023	59.8139	59.9939	60.1739
Mar 27, 2023	59.8144	59.9944	60.1744
Mar 24, 2023	59.8137	59.9937	60.1737
Mar 23, 2023	59.8121	59.9921	60.1721
Mar 22, 2023	59.7985	59.9784	60.1583
Mar 21, 2023	59.8029	59.9828	60.1627
Mar 20, 2023	59.8024	59.9823	60.1622
Mar 17, 2023	59.8004	59.9803	60.1602
Mar 16, 2023	59.7988	59.9787	60.1586
Mar 15, 2023	59.7953	59.9752	60.1551
Mar 14, 2023	59.8007	59.9806	60.1605
Mar 13, 2023	59.7953	59.9752	60.1551
Mar 10, 2023	59.7941	59.9740	60.1539
Mar 09, 2023	59.7967	59.9766	60.1565
Mar 08, 2023	59.8022	59.9821	60.1620
Mar 07, 2023	59.8084	59.9884	60.1684
Mar 06, 2023	59.8007	59.9806	60.1605
Mar 03, 2023	59.8057	59.9857	60.1657
Mar 02, 2023	59.8000	59.9799	60.1598
Mar 01, 2023	59.7940	59.9739	60.1538
Feb 28, 2023	59.7991	59.9790	60.1589
Feb 27, 2023	59.8103	59.9903	60.1703
Feb 24, 2023	59.8144	59.9944	60.1744
Feb 23, 2023	59.8091	59.9891	60.1691
Feb 22, 2023	59.8056	59.9856	60.1656
Feb 21, 2023	59.8054	59.9854	60.1654
Feb 20, 2023	59.8046	59.9846	60.1646
Feb 17, 2023	59.8088	59.9888	60.1688
Feb 14, 2023	59.8070	59.9870	60.1670
Feb 13, 2023	59.8027	59.9826	60.1625
Feb 10, 2023	59.8035	59.9835	60.1635
Feb 09, 2023	59.8050	59.9850	60.1650
Feb 08, 2023	59.8058	59.9858	60.1658
Feb 07, 2023	59.8075	59.9875	60.1675
Feb 06, 2023	59.8102	59.9902	60.1702
Feb 03, 2023	59.8083	59.9883	60.1683
Feb 02, 2023	59.8140	59.9940	60.1740
Feb 01, 2023	59.8258	60.0058	60.1858
Jan 31, 2023	59.8325	60.0125	60.1925
Jan 30, 2023	59.8323	60.0123	60.1923
Jan 27, 2023	59.8323	60.0123	60.1923
Jan 26, 2023	59.8334	60.0134	60.1934
Jan 25, 2023	59.8308	60.0108	60.1908
Jan 24, 2023	59.8312	60.0112	60.1912
Jan 23, 2023	59.8276	60.0076	60.1876
Jan 20, 2023	59.8317	60.0117	60.1917
Jan 19, 2023	59.8241	60.0041	60.1841
Jan 18, 2023	59.8207	60.0007	60.1807
Jan 17, 2023	59.8151	59.9951	60.1751
Jan 16, 2023	59.8342	60.0142	60.1942
Jan 13, 2023	59.8351	60.0151	60.1951
Jan 12, 2023	59.8347	60.0147	60.1947
Jan 11, 2023	59.8308	60.0108	60.1908
Jan 10, 2023	59.8262	60.0062	60.1862
Jan 09, 2023	59.8257	60.0057	60.1857
Jan 06, 2023	59.8180	59.9980	60.1780
Jan 05, 2023	59.8187	59.9987	60.1787
Jan 04, 2023	59.8050	59.9850	60.1650

Current BAM/RSD rate