BAM/RSD Rate in 2024
BAM/RSD Rate Chart - 2024
Daily BAM/RSD Rate - 2024
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2024 | 59.6493 | 59.8288 | 60.0083 |
| Dec 30, 2024 | 59.6169 | 59.7963 | 59.9757 |
| Dec 27, 2024 | 59.6249 | 59.8043 | 59.9837 |
| Dec 26, 2024 | 59.6382 | 59.8177 | 59.9972 |
| Dec 25, 2024 | 59.6476 | 59.8271 | 60.0066 |
| Dec 24, 2024 | 59.6553 | 59.8348 | 60.0143 |
| Dec 23, 2024 | 59.6380 | 59.8175 | 59.9970 |
| Dec 20, 2024 | 59.6259 | 59.8053 | 59.9847 |
| Dec 19, 2024 | 59.6288 | 59.8082 | 59.9876 |
| Dec 18, 2024 | 59.6274 | 59.8068 | 59.9862 |
| Dec 17, 2024 | 59.6244 | 59.8038 | 59.9832 |
| Dec 16, 2024 | 59.6189 | 59.7983 | 59.9777 |
| Dec 13, 2024 | 59.6193 | 59.7987 | 59.9781 |
| Dec 12, 2024 | 59.6202 | 59.7996 | 59.9790 |
| Dec 11, 2024 | 59.6193 | 59.7987 | 59.9781 |
| Dec 10, 2024 | 59.6247 | 59.8041 | 59.9835 |
| Dec 09, 2024 | 59.6224 | 59.8018 | 59.9812 |
| Dec 06, 2024 | 59.6240 | 59.8034 | 59.9828 |
| Dec 05, 2024 | 59.6272 | 59.8066 | 59.9860 |
| Dec 04, 2024 | 59.6252 | 59.8046 | 59.9840 |
| Dec 03, 2024 | 59.6179 | 59.7973 | 59.9767 |
| Dec 02, 2024 | 59.6180 | 59.7974 | 59.9768 |
| Nov 29, 2024 | 59.6239 | 59.8033 | 59.9827 |
| Nov 28, 2024 | 59.6315 | 59.8109 | 59.9903 |
| Nov 27, 2024 | 59.6386 | 59.8181 | 59.9976 |
| Nov 26, 2024 | 59.6404 | 59.8199 | 59.9994 |
| Nov 25, 2024 | 59.6405 | 59.8200 | 59.9995 |
| Nov 22, 2024 | 59.6405 | 59.8200 | 59.9995 |
| Nov 21, 2024 | 59.6392 | 59.8187 | 59.9982 |
| Nov 20, 2024 | 59.6373 | 59.8168 | 59.9963 |
| Nov 19, 2024 | 59.6356 | 59.8150 | 59.9944 |
| Nov 18, 2024 | 59.6403 | 59.8198 | 59.9993 |
| Nov 15, 2024 | 59.6391 | 59.8186 | 59.9981 |
| Nov 14, 2024 | 59.6348 | 59.8142 | 59.9936 |
| Nov 13, 2024 | 59.6308 | 59.8102 | 59.9896 |
| Nov 12, 2024 | 59.6309 | 59.8103 | 59.9897 |
| Nov 08, 2024 | 59.6367 | 59.8161 | 59.9955 |
| Nov 07, 2024 | 59.6374 | 59.8169 | 59.9964 |
| Nov 06, 2024 | 59.6431 | 59.8226 | 60.0021 |
| Nov 05, 2024 | 59.6471 | 59.8266 | 60.0061 |
| Nov 04, 2024 | 59.6501 | 59.8296 | 60.0091 |
| Nov 01, 2024 | 59.6503 | 59.8298 | 60.0093 |
| Oct 31, 2024 | 59.6553 | 59.8348 | 60.0143 |
| Oct 30, 2024 | 59.6668 | 59.8463 | 60.0258 |
| Oct 29, 2024 | 59.6717 | 59.8513 | 60.0309 |
| Oct 28, 2024 | 59.6749 | 59.8545 | 60.0341 |
| Oct 25, 2024 | 59.6749 | 59.8545 | 60.0341 |
| Oct 24, 2024 | 59.6723 | 59.8519 | 60.0315 |
| Oct 23, 2024 | 59.6729 | 59.8525 | 60.0321 |
| Oct 22, 2024 | 59.6688 | 59.8483 | 60.0278 |
| Oct 21, 2024 | 59.6557 | 59.8352 | 60.0147 |
| Oct 18, 2024 | 59.6518 | 59.8313 | 60.0108 |
| Oct 17, 2024 | 59.6523 | 59.8318 | 60.0113 |
| Oct 16, 2024 | 59.6475 | 59.8270 | 60.0065 |
| Oct 15, 2024 | 59.6500 | 59.8295 | 60.0090 |
| Oct 14, 2024 | 59.6507 | 59.8302 | 60.0097 |
| Oct 11, 2024 | 59.6587 | 59.8382 | 60.0177 |
| Oct 10, 2024 | 59.6639 | 59.8434 | 60.0229 |
| Oct 09, 2024 | 59.6569 | 59.8364 | 60.0159 |
| Oct 08, 2024 | 59.6469 | 59.8264 | 60.0059 |
| Oct 07, 2024 | 59.6458 | 59.8253 | 60.0048 |
| Oct 04, 2024 | 59.6480 | 59.8275 | 60.0070 |
| Oct 03, 2024 | 59.6540 | 59.8335 | 60.0130 |
| Oct 02, 2024 | 59.6580 | 59.8375 | 60.0170 |
| Oct 01, 2024 | 59.6608 | 59.8403 | 60.0198 |
| Sep 30, 2024 | 59.6845 | 59.8641 | 60.0437 |
| Sep 27, 2024 | 59.6904 | 59.8700 | 60.0496 |
| Sep 26, 2024 | 59.6894 | 59.8690 | 60.0486 |
| Sep 25, 2024 | 59.6884 | 59.8680 | 60.0476 |
| Sep 24, 2024 | 59.6798 | 59.8594 | 60.0390 |
| Sep 23, 2024 | 59.6782 | 59.8578 | 60.0374 |
| Sep 20, 2024 | 59.6733 | 59.8529 | 60.0325 |
| Sep 19, 2024 | 59.6712 | 59.8508 | 60.0304 |
| Sep 18, 2024 | 59.6723 | 59.8519 | 60.0315 |
| Sep 17, 2024 | 59.6676 | 59.8471 | 60.0266 |
| Sep 16, 2024 | 59.6621 | 59.8416 | 60.0211 |
| Sep 13, 2024 | 59.6570 | 59.8365 | 60.0160 |
| Sep 12, 2024 | 59.6565 | 59.8360 | 60.0155 |
| Sep 11, 2024 | 59.6540 | 59.8335 | 60.0130 |
| Sep 10, 2024 | 59.6476 | 59.8271 | 60.0066 |
| Sep 09, 2024 | 59.6468 | 59.8263 | 60.0058 |
| Sep 06, 2024 | 59.6470 | 59.8265 | 60.0060 |
| Sep 05, 2024 | 59.6487 | 59.8282 | 60.0077 |
| Sep 04, 2024 | 59.6526 | 59.8321 | 60.0116 |
| Sep 03, 2024 | 59.6515 | 59.8310 | 60.0105 |
| Sep 02, 2024 | 59.6496 | 59.8291 | 60.0086 |
| Aug 30, 2024 | 59.6530 | 59.8325 | 60.0120 |
| Aug 29, 2024 | 59.6638 | 59.8433 | 60.0228 |
| Aug 28, 2024 | 59.6668 | 59.8463 | 60.0258 |
| Aug 27, 2024 | 59.6665 | 59.8460 | 60.0255 |
| Aug 26, 2024 | 59.6690 | 59.8485 | 60.0280 |
| Aug 23, 2024 | 59.6708 | 59.8504 | 60.0300 |
| Aug 22, 2024 | 59.6681 | 59.8476 | 60.0271 |
| Aug 21, 2024 | 59.6661 | 59.8456 | 60.0251 |
| Aug 20, 2024 | 59.6618 | 59.8413 | 60.0208 |
| Aug 19, 2024 | 59.6620 | 59.8415 | 60.0210 |
| Aug 16, 2024 | 59.6614 | 59.8409 | 60.0204 |
| Aug 15, 2024 | 59.6540 | 59.8335 | 60.0130 |
| Aug 14, 2024 | 59.6553 | 59.8348 | 60.0143 |
| Aug 13, 2024 | 59.6554 | 59.8349 | 60.0144 |
| Aug 12, 2024 | 59.6534 | 59.8329 | 60.0124 |
| Aug 09, 2024 | 59.6536 | 59.8331 | 60.0126 |
| Aug 08, 2024 | 59.6542 | 59.8337 | 60.0132 |
| Aug 07, 2024 | 59.6581 | 59.8376 | 60.0171 |
| Aug 06, 2024 | 59.6570 | 59.8365 | 60.0160 |
| Aug 05, 2024 | 59.6573 | 59.8368 | 60.0163 |
| Aug 02, 2024 | 59.6581 | 59.8376 | 60.0171 |
| Aug 01, 2024 | 59.6621 | 59.8416 | 60.0211 |
| Jul 31, 2024 | 59.6699 | 59.8494 | 60.0289 |
| Jul 30, 2024 | 59.6801 | 59.8597 | 60.0393 |
| Jul 29, 2024 | 59.6736 | 59.8532 | 60.0328 |
| Jul 26, 2024 | 59.6776 | 59.8572 | 60.0368 |
| Jul 25, 2024 | 59.6763 | 59.8559 | 60.0355 |
| Jul 24, 2024 | 59.6806 | 59.8602 | 60.0398 |
| Jul 23, 2024 | 59.6820 | 59.8616 | 60.0412 |
| Jul 22, 2024 | 59.6804 | 59.8600 | 60.0396 |
| Jul 19, 2024 | 59.6701 | 59.8496 | 60.0291 |
| Jul 18, 2024 | 59.6628 | 59.8423 | 60.0218 |
| Jul 17, 2024 | 59.6615 | 59.8410 | 60.0205 |
| Jul 16, 2024 | 59.6614 | 59.8409 | 60.0204 |
| Jul 15, 2024 | 59.6603 | 59.8398 | 60.0193 |
| Jul 12, 2024 | 59.6643 | 59.8438 | 60.0233 |
| Jul 11, 2024 | 59.6626 | 59.8421 | 60.0216 |
| Jul 10, 2024 | 59.6606 | 59.8401 | 60.0196 |
| Jul 09, 2024 | 59.6621 | 59.8416 | 60.0211 |
| Jul 08, 2024 | 59.6627 | 59.8422 | 60.0217 |
| Jul 05, 2024 | 59.6627 | 59.8422 | 60.0217 |
| Jul 04, 2024 | 59.6607 | 59.8402 | 60.0197 |
| Jul 03, 2024 | 59.6582 | 59.8377 | 60.0172 |
| Jul 02, 2024 | 59.6623 | 59.8418 | 60.0213 |
| Jul 01, 2024 | 59.6606 | 59.8401 | 60.0196 |
| Jun 28, 2024 | 59.6667 | 59.8462 | 60.0257 |
| Jun 27, 2024 | 59.6757 | 59.8553 | 60.0349 |
| Jun 26, 2024 | 59.6740 | 59.8536 | 60.0332 |
| Jun 25, 2024 | 59.6733 | 59.8529 | 60.0325 |
| Jun 24, 2024 | 59.6729 | 59.8525 | 60.0321 |
| Jun 21, 2024 | 59.6728 | 59.8524 | 60.0320 |
| Jun 20, 2024 | 59.6748 | 59.8544 | 60.0340 |
| Jun 19, 2024 | 59.6772 | 59.8568 | 60.0364 |
| Jun 18, 2024 | 59.6789 | 59.8585 | 60.0381 |
| Jun 17, 2024 | 59.6765 | 59.8561 | 60.0357 |
| Jun 14, 2024 | 59.6826 | 59.8622 | 60.0418 |
| Jun 13, 2024 | 59.6809 | 59.8605 | 60.0401 |
| Jun 12, 2024 | 59.6759 | 59.8555 | 60.0351 |
| Jun 11, 2024 | 59.6765 | 59.8561 | 60.0357 |
| Jun 10, 2024 | 59.6757 | 59.8553 | 60.0349 |
| Jun 07, 2024 | 59.6797 | 59.8593 | 60.0389 |
| Jun 06, 2024 | 59.6859 | 59.8655 | 60.0451 |
| Jun 05, 2024 | 59.6844 | 59.8640 | 60.0436 |
| Jun 04, 2024 | 59.6898 | 59.8694 | 60.0490 |
| Jun 03, 2024 | 59.6882 | 59.8678 | 60.0474 |
| May 31, 2024 | 59.6934 | 59.8730 | 60.0526 |
| May 30, 2024 | 59.6983 | 59.8779 | 60.0575 |
| May 29, 2024 | 59.7005 | 59.8801 | 60.0597 |
| May 28, 2024 | 59.7005 | 59.8801 | 60.0597 |
| May 27, 2024 | 59.7029 | 59.8825 | 60.0621 |
| May 24, 2024 | 59.7006 | 59.8802 | 60.0598 |
| May 23, 2024 | 59.6989 | 59.8785 | 60.0581 |
| May 22, 2024 | 59.6997 | 59.8793 | 60.0589 |
| May 21, 2024 | 59.6994 | 59.8790 | 60.0586 |
| May 20, 2024 | 59.6994 | 59.8790 | 60.0586 |
| May 17, 2024 | 59.6952 | 59.8748 | 60.0544 |
| May 16, 2024 | 59.7025 | 59.8821 | 60.0617 |
| May 15, 2024 | 59.7037 | 59.8833 | 60.0629 |
| May 14, 2024 | 59.7006 | 59.8802 | 60.0598 |
| May 13, 2024 | 59.7028 | 59.8824 | 60.0620 |
| May 10, 2024 | 59.7082 | 59.8879 | 60.0676 |
| May 09, 2024 | 59.7084 | 59.8881 | 60.0678 |
| May 08, 2024 | 59.7033 | 59.8829 | 60.0625 |
| May 07, 2024 | 59.6988 | 59.8784 | 60.0580 |
| Apr 30, 2024 | 59.6987 | 59.8783 | 60.0579 |
| Apr 29, 2024 | 59.7032 | 59.8828 | 60.0624 |
| Apr 26, 2024 | 59.7195 | 59.8992 | 60.0789 |
| Apr 25, 2024 | 59.7246 | 59.9043 | 60.0840 |
| Apr 24, 2024 | 59.7255 | 59.9052 | 60.0849 |
| Apr 23, 2024 | 59.7264 | 59.9061 | 60.0858 |
| Apr 22, 2024 | 59.7204 | 59.9001 | 60.0798 |
| Apr 19, 2024 | 59.7168 | 59.8965 | 60.0762 |
| Apr 18, 2024 | 59.7173 | 59.8970 | 60.0767 |
| Apr 17, 2024 | 59.7130 | 59.8927 | 60.0724 |
| Apr 16, 2024 | 59.7141 | 59.8938 | 60.0735 |
| Apr 15, 2024 | 59.7060 | 59.8857 | 60.0654 |
| Apr 12, 2024 | 59.7067 | 59.8864 | 60.0661 |
| Apr 11, 2024 | 59.7087 | 59.8884 | 60.0681 |
| Apr 10, 2024 | 59.7024 | 59.8820 | 60.0616 |
| Apr 09, 2024 | 59.7077 | 59.8874 | 60.0671 |
| Apr 08, 2024 | 59.7107 | 59.8904 | 60.0701 |
| Apr 05, 2024 | 59.7129 | 59.8926 | 60.0723 |
| Apr 04, 2024 | 59.7132 | 59.8929 | 60.0726 |
| Apr 03, 2024 | 59.7079 | 59.8876 | 60.0673 |
| Apr 02, 2024 | 59.7083 | 59.8880 | 60.0677 |
| Apr 01, 2024 | 59.7046 | 59.8843 | 60.0640 |
| Mar 29, 2024 | 59.7138 | 59.8935 | 60.0732 |
| Mar 28, 2024 | 59.7323 | 59.9120 | 60.0917 |
| Mar 27, 2024 | 59.7456 | 59.9254 | 60.1052 |
| Mar 26, 2024 | 59.7410 | 59.9208 | 60.1006 |
| Mar 25, 2024 | 59.7448 | 59.9246 | 60.1044 |
| Mar 22, 2024 | 59.7481 | 59.9279 | 60.1077 |
| Mar 21, 2024 | 59.7441 | 59.9239 | 60.1037 |
| Mar 20, 2024 | 59.7487 | 59.9285 | 60.1083 |
| Mar 19, 2024 | 59.7383 | 59.9181 | 60.0979 |
| Mar 18, 2024 | 59.7458 | 59.9256 | 60.1054 |
| Mar 15, 2024 | 59.7420 | 59.9218 | 60.1016 |
| Mar 14, 2024 | 59.7389 | 59.9187 | 60.0985 |
| Mar 13, 2024 | 59.7483 | 59.9281 | 60.1079 |
| Mar 12, 2024 | 59.7361 | 59.9158 | 60.0955 |
| Mar 11, 2024 | 59.7368 | 59.9165 | 60.0962 |
| Mar 08, 2024 | 59.7428 | 59.9226 | 60.1024 |
| Mar 07, 2024 | 59.7440 | 59.9238 | 60.1036 |
| Mar 06, 2024 | 59.7356 | 59.9153 | 60.0950 |
| Mar 05, 2024 | 59.7331 | 59.9128 | 60.0925 |
| Mar 04, 2024 | 59.7337 | 59.9134 | 60.0931 |
| Mar 01, 2024 | 59.7281 | 59.9078 | 60.0875 |
| Feb 29, 2024 | 59.7319 | 59.9116 | 60.0913 |
| Feb 28, 2024 | 59.7412 | 59.9210 | 60.1008 |
| Feb 27, 2024 | 59.7459 | 59.9257 | 60.1055 |
| Feb 26, 2024 | 59.7445 | 59.9243 | 60.1041 |
| Feb 23, 2024 | 59.7450 | 59.9248 | 60.1046 |
| Feb 22, 2024 | 59.7396 | 59.9194 | 60.0992 |
| Feb 21, 2024 | 59.7415 | 59.9213 | 60.1011 |
| Feb 20, 2024 | 59.7379 | 59.9177 | 60.0975 |
| Feb 19, 2024 | 59.7308 | 59.9105 | 60.0902 |
| Feb 14, 2024 | 59.7293 | 59.9090 | 60.0887 |
| Feb 13, 2024 | 59.7319 | 59.9116 | 60.0913 |
| Feb 12, 2024 | 59.7287 | 59.9084 | 60.0881 |
| Feb 09, 2024 | 59.7292 | 59.9089 | 60.0886 |
| Feb 08, 2024 | 59.7218 | 59.9015 | 60.0812 |
| Feb 07, 2024 | 59.7269 | 59.9066 | 60.0863 |
| Feb 06, 2024 | 59.7273 | 59.9070 | 60.0867 |
| Feb 05, 2024 | 59.7262 | 59.9059 | 60.0856 |
| Feb 02, 2024 | 59.7241 | 59.9038 | 60.0835 |
| Feb 01, 2024 | 59.7273 | 59.9070 | 60.0867 |
| Jan 31, 2024 | 59.7312 | 59.9109 | 60.0906 |
| Jan 30, 2024 | 59.7299 | 59.9096 | 60.0893 |
| Jan 29, 2024 | 59.7306 | 59.9103 | 60.0900 |
| Jan 26, 2024 | 59.7344 | 59.9141 | 60.0938 |
| Jan 25, 2024 | 59.7394 | 59.9192 | 60.0990 |
| Jan 24, 2024 | 59.7375 | 59.9173 | 60.0971 |
| Jan 23, 2024 | 59.7399 | 59.9197 | 60.0995 |
| Jan 22, 2024 | 59.7396 | 59.9194 | 60.0992 |
| Jan 19, 2024 | 59.7528 | 59.9326 | 60.1124 |
| Jan 18, 2024 | 59.7567 | 59.9365 | 60.1163 |
| Jan 17, 2024 | 59.7548 | 59.9346 | 60.1144 |
| Jan 16, 2024 | 59.7608 | 59.9406 | 60.1204 |
| Jan 15, 2024 | 59.7600 | 59.9398 | 60.1196 |
| Jan 12, 2024 | 59.7629 | 59.9427 | 60.1225 |
| Jan 11, 2024 | 59.7593 | 59.9391 | 60.1189 |
| Jan 10, 2024 | 59.7602 | 59.9400 | 60.1198 |
| Jan 09, 2024 | 59.7589 | 59.9387 | 60.1185 |
| Jan 08, 2024 | 59.7589 | 59.9387 | 60.1185 |
| Jan 05, 2024 | 59.7611 | 59.9409 | 60.1207 |
| Jan 04, 2024 | 59.7550 | 59.9348 | 60.1146 |
| Jan 03, 2024 | 59.7422 | 59.9220 | 60.1018 |