BYN/RSD Rate in 2019
BYN/RSD Rate Chart - 2019
Daily BYN/RSD Rate - 2019
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2019 | 49.6654 | 49.8148 | 49.9642 |
| Dec 30, 2019 | 49.6665 | 49.8159 | 49.9653 |
| Dec 27, 2019 | 50.0877 | 50.2384 | 50.3891 |
| Dec 26, 2019 | 50.4790 | 50.6309 | 50.7828 |
| Dec 25, 2019 | 50.5596 | 50.7117 | 50.8638 |
| Dec 24, 2019 | 50.3075 | 50.4589 | 50.6103 |
| Dec 23, 2019 | 50.2720 | 50.4233 | 50.5746 |
| Dec 20, 2019 | 50.0558 | 50.2064 | 50.3570 |
| Dec 19, 2019 | 49.9433 | 50.0936 | 50.2439 |
| Dec 18, 2019 | 50.0002 | 50.1507 | 50.3012 |
| Dec 17, 2019 | 49.9288 | 50.0790 | 50.2292 |
| Dec 16, 2019 | 49.8018 | 49.9517 | 50.1016 |
| Dec 13, 2019 | 49.6703 | 49.8198 | 49.9693 |
| Dec 12, 2019 | 49.8102 | 49.9601 | 50.1100 |
| Dec 11, 2019 | 49.9979 | 50.1483 | 50.2987 |
| Dec 10, 2019 | 50.0581 | 50.2087 | 50.3593 |
| Dec 09, 2019 | 50.0336 | 50.1842 | 50.3348 |
| Dec 06, 2019 | 49.8042 | 49.9541 | 50.1040 |
| Dec 05, 2019 | 49.8751 | 50.0252 | 50.1753 |
| Dec 04, 2019 | 49.9571 | 50.1074 | 50.2577 |
| Dec 03, 2019 | 50.2566 | 50.4078 | 50.5590 |
| Dec 02, 2019 | 50.2848 | 50.4361 | 50.5874 |
| Nov 29, 2019 | 50.4409 | 50.5927 | 50.7445 |
| Nov 28, 2019 | 50.6460 | 50.7984 | 50.9508 |
| Nov 27, 2019 | 51.2122 | 51.3663 | 51.5204 |
| Nov 26, 2019 | 51.4474 | 51.6022 | 51.7570 |
| Nov 25, 2019 | 51.6485 | 51.8039 | 51.9593 |
| Nov 22, 2019 | 51.6834 | 51.8389 | 51.9944 |
| Nov 21, 2019 | 51.6607 | 51.8161 | 51.9715 |
| Nov 20, 2019 | 51.6909 | 51.8464 | 52.0019 |
| Nov 19, 2019 | 51.6470 | 51.8024 | 51.9578 |
| Nov 18, 2019 | 51.5594 | 51.7145 | 51.8696 |
| Nov 15, 2019 | 51.8001 | 51.9560 | 52.1119 |
| Nov 14, 2019 | 51.7551 | 51.9108 | 52.0665 |
| Nov 13, 2019 | 51.6981 | 51.8537 | 52.0093 |
| Nov 12, 2019 | 51.7844 | 51.9402 | 52.0960 |
| Nov 08, 2019 | 51.7634 | 51.9192 | 52.0750 |
| Nov 07, 2019 | 51.7317 | 51.8874 | 52.0431 |
| Nov 06, 2019 | 51.6321 | 51.7875 | 51.9429 |
| Nov 05, 2019 | 51.4096 | 51.5643 | 51.7190 |
| Nov 04, 2019 | 51.2507 | 51.4049 | 51.5591 |
| Nov 01, 2019 | 50.9771 | 51.1305 | 51.2839 |
| Oct 31, 2019 | 51.1026 | 51.2564 | 51.4102 |
| Oct 30, 2019 | 51.2350 | 51.3892 | 51.5434 |
| Oct 29, 2019 | 51.4922 | 51.6471 | 51.8020 |
| Oct 28, 2019 | 51.6107 | 51.7660 | 51.9213 |
| Oct 25, 2019 | 51.5735 | 51.7287 | 51.8839 |
| Oct 24, 2019 | 51.4810 | 51.6359 | 51.7908 |
| Oct 23, 2019 | 51.6208 | 51.7761 | 51.9314 |
| Oct 22, 2019 | 51.5163 | 51.6713 | 51.8263 |
| Oct 21, 2019 | 51.6434 | 51.7988 | 51.9542 |
| Oct 18, 2019 | 51.6445 | 51.7999 | 51.9553 |
| Oct 17, 2019 | 51.7410 | 51.8967 | 52.0524 |
| Oct 16, 2019 | 51.6804 | 51.8359 | 51.9914 |
| Oct 15, 2019 | 51.7412 | 51.8969 | 52.0526 |
| Oct 14, 2019 | 51.7995 | 51.9554 | 52.1113 |
| Oct 11, 2019 | 51.6510 | 51.8064 | 51.9618 |
| Oct 10, 2019 | 51.4778 | 51.6327 | 51.7876 |
| Oct 09, 2019 | 51.4579 | 51.6127 | 51.7675 |
| Oct 08, 2019 | 51.4572 | 51.6120 | 51.7668 |
| Oct 07, 2019 | 51.4817 | 51.6366 | 51.7915 |
| Oct 04, 2019 | 51.3310 | 51.4855 | 51.6400 |
| Oct 03, 2019 | 51.1382 | 51.2921 | 51.4460 |
| Oct 02, 2019 | 51.3748 | 51.5294 | 51.6840 |
| Oct 01, 2019 | 51.6765 | 51.8320 | 51.9875 |
| Sep 30, 2019 | 51.4990 | 51.6540 | 51.8090 |