BYN/RSD Rate in 2020

BYN/RSD Rate Chart - 2020

Daily BYN/RSD Rate - 2020

Date	Buy	Mid	Sell
Dec 31, 2020	36.7634	36.8740	36.9846
Dec 30, 2020	37.0159	37.1273	37.2387
Dec 29, 2020	37.0471	37.1586	37.2701
Dec 28, 2020	37.0653	37.1768	37.2883
Dec 25, 2020	37.1424	37.2542	37.3660
Dec 24, 2020	37.0845	37.1961	37.3077
Dec 23, 2020	37.2484	37.3605	37.4726
Dec 22, 2020	37.5147	37.6276	37.7405
Dec 21, 2020	38.1532	38.2680	38.3828
Dec 18, 2020	37.9976	38.1119	38.2262
Dec 17, 2020	38.0050	38.1194	38.2338
Dec 16, 2020	38.0391	38.1536	38.2681
Dec 15, 2020	37.9188	38.0329	38.1470
Dec 14, 2020	37.9976	38.1119	38.2262
Dec 11, 2020	37.8694	37.9834	38.0974
Dec 10, 2020	37.8744	37.9884	38.1024
Dec 09, 2020	37.7083	37.8218	37.9353
Dec 08, 2020	37.6870	37.8004	37.9138
Dec 07, 2020	37.5659	37.6789	37.7919
Dec 04, 2020	37.2482	37.3603	37.4724
Dec 03, 2020	37.2936	37.4058	37.5180
Dec 02, 2020	37.4480	37.5607	37.6734
Dec 01, 2020	37.7778	37.8915	38.0052
Nov 30, 2020	37.7708	37.8845	37.9982
Nov 27, 2020	38.1635	38.2783	38.3931
Nov 26, 2020	38.3141	38.4294	38.5447
Nov 25, 2020	38.5721	38.6882	38.8043
Nov 24, 2020	38.6018	38.7180	38.8342
Nov 23, 2020	38.5885	38.7046	38.8207
Nov 20, 2020	38.5075	38.6234	38.7393
Nov 19, 2020	38.6208	38.7370	38.8532
Nov 18, 2020	38.5583	38.6743	38.7903
Nov 17, 2020	38.5676	38.6837	38.7998
Nov 16, 2020	38.5216	38.6375	38.7534
Nov 13, 2020	38.4933	38.6091	38.7249
Nov 12, 2020	38.6164	38.7326	38.8488
Nov 10, 2020	38.4205	38.5361	38.6517
Nov 09, 2020	38.0850	38.1996	38.3142
Nov 06, 2020	38.0836	38.1982	38.3128
Nov 05, 2020	37.8856	37.9996	38.1136
Nov 04, 2020	37.9897	38.1040	38.2183
Nov 03, 2020	37.7955	37.9092	38.0229
Nov 02, 2020	38.2884	38.4036	38.5188
Oct 30, 2020	38.0631	38.1776	38.2921
Oct 29, 2020	37.9854	38.0997	38.2140
Oct 28, 2020	38.6361	38.7524	38.8687
Oct 27, 2020	38.8864	39.0034	39.1204
Oct 26, 2020	38.9424	39.0596	39.1768
Oct 23, 2020	38.9814	39.0987	39.2160
Oct 22, 2020	38.7794	38.8961	39.0128
Oct 21, 2020	38.7772	38.8939	39.0106
Oct 20, 2020	38.7068	38.8233	38.9398
Oct 19, 2020	38.8031	38.9199	39.0367
Oct 16, 2020	38.7846	38.9013	39.0180
Oct 15, 2020	38.6294	38.7456	38.8618
Oct 14, 2020	38.7678	38.8845	39.0012
Oct 13, 2020	38.5807	38.6968	38.8129
Oct 12, 2020	38.4388	38.5545	38.6702
Oct 09, 2020	38.1993	38.3142	38.4291
Oct 08, 2020	37.9599	38.0741	38.1883
Oct 07, 2020	38.0165	38.1309	38.2453
Oct 06, 2020	37.9263	38.0404	38.1545
Oct 05, 2020	38.0423	38.1568	38.2713
Oct 02, 2020	38.2823	38.3975	38.5127
Oct 01, 2020	38.2415	38.3566	38.4717
Sep 30, 2020	37.9119	38.0260	38.1401
Sep 29, 2020	38.1063	38.2210	38.3357
Sep 28, 2020	38.3724	38.4879	38.6034
Sep 25, 2020	38.4921	38.6079	38.7237
Sep 24, 2020	38.5110	38.6269	38.7428
Sep 23, 2020	38.5704	38.6865	38.8026
Sep 22, 2020	38.5021	38.6180	38.7339
Sep 21, 2020	38.2940	38.4092	38.5244
Sep 18, 2020	38.3478	38.4632	38.5786
Sep 17, 2020	38.5815	38.6976	38.8137
Sep 16, 2020	38.1641	38.2789	38.3937
Sep 15, 2020	37.8698	37.9838	38.0978
Sep 14, 2020	38.0538	38.1683	38.2828
Sep 11, 2020	37.8937	38.0077	38.1217
Sep 10, 2020	37.7748	37.8885	38.0022
Sep 09, 2020	37.5717	37.6848	37.7979
Sep 08, 2020	37.4189	37.5315	37.6441
Sep 07, 2020	37.4840	37.5968	37.7096
Sep 04, 2020	37.2567	37.3688	37.4809
Sep 03, 2020	37.2219	37.3339	37.4459
Sep 02, 2020	37.1383	37.2501	37.3619
Sep 01, 2020	36.8199	36.9307	37.0415
Aug 31, 2020	36.7658	36.8764	36.9870
Aug 28, 2020	36.8685	36.9794	37.0903
Aug 27, 2020	37.1117	37.2234	37.3351
Aug 26, 2020	37.5020	37.6148	37.7276
Aug 25, 2020	38.2563	38.3714	38.4865
Aug 24, 2020	38.8792	38.9962	39.1132
Aug 21, 2020	39.4255	39.5441	39.6627
Aug 20, 2020	39.9498	40.0700	40.1902
Aug 19, 2020	39.8319	39.9518	40.0717
Aug 18, 2020	39.9106	40.0307	40.1508
Aug 17, 2020	40.0887	40.2093	40.3299
Aug 14, 2020	40.3607	40.4821	40.6035
Aug 13, 2020	40.3388	40.4602	40.5816
Aug 12, 2020	40.2664	40.3876	40.5088
Aug 11, 2020	40.4636	40.5854	40.7072
Aug 10, 2020	40.1463	40.2671	40.3879
Aug 07, 2020	40.3587	40.4801	40.6015
Aug 06, 2020	40.4081	40.5297	40.6513
Aug 05, 2020	40.6000	40.7222	40.8444
Aug 04, 2020	40.9379	41.0611	41.1843
Aug 03, 2020	40.4927	40.6145	40.7363
Jul 31, 2020	40.2360	40.3571	40.4782
Jul 30, 2020	41.0244	41.1478	41.2712
Jul 29, 2020	41.1213	41.2450	41.3687
Jul 28, 2020	41.7135	41.8390	41.9645
Jul 27, 2020	41.7465	41.8721	41.9977
Jul 24, 2020	42.1455	42.2723	42.3991
Jul 23, 2020	42.2867	42.4139	42.5411
Jul 22, 2020	42.5668	42.6949	42.8230
Jul 21, 2020	42.8026	42.9314	43.0602
Jul 20, 2020	42.5990	42.7272	42.8554
Jul 17, 2020	42.7501	42.8787	43.0073
Jul 16, 2020	42.6552	42.7836	42.9120
Jul 15, 2020	42.5994	42.7276	42.8558
Jul 14, 2020	42.5798	42.7079	42.8360
Jul 13, 2020	42.7328	42.8614	42.9900
Jul 10, 2020	42.5544	42.6824	42.8104
Jul 09, 2020	42.2426	42.3697	42.4968
Jul 08, 2020	42.6405	42.7688	42.8971
Jul 07, 2020	42.4624	42.5902	42.7180
Jul 06, 2020	42.4423	42.5700	42.6977
Jul 03, 2020	42.9595	43.0888	43.2181
Jul 02, 2020	42.9126	43.0417	43.1708
Jul 01, 2020	43.0038	43.1332	43.2626
Jun 30, 2020	43.2303	43.3604	43.4905
Jun 29, 2020	43.4392	43.5699	43.7006
Jun 26, 2020	43.8112	43.9430	44.0748
Jun 25, 2020	43.6158	43.7470	43.8782
Jun 24, 2020	43.5787	43.7098	43.8409
Jun 23, 2020	43.9147	44.0468	44.1789
Jun 22, 2020	43.8498	43.9817	44.1136
Jun 19, 2020	43.6914	43.8229	43.9544
Jun 18, 2020	43.5105	43.6414	43.7723
Jun 17, 2020	43.6607	43.7921	43.9235
Jun 16, 2020	43.6565	43.7879	43.9193
Jun 15, 2020	43.7650	43.8967	44.0284
Jun 12, 2020	43.2174	43.3474	43.4774
Jun 11, 2020	43.5055	43.6364	43.7673
Jun 10, 2020	43.4789	43.6097	43.7405
Jun 09, 2020	43.6767	43.8081	43.9395
Jun 08, 2020	43.6056	43.7368	43.8680
Jun 05, 2020	43.1468	43.2766	43.4064
Jun 04, 2020	43.5403	43.6713	43.8023
Jun 03, 2020	43.6236	43.7549	43.8862
Jun 02, 2020	43.9310	44.0632	44.1954
Jun 01, 2020	43.5376	43.6686	43.7996
May 29, 2020	43.8967	44.0288	44.1609
May 28, 2020	44.0601	44.1927	44.3253
May 27, 2020	44.4653	44.5991	44.7329
May 26, 2020	44.5878	44.7220	44.8562
May 25, 2020	44.7109	44.8454	44.9799
May 22, 2020	44.6514	44.7858	44.9202
May 21, 2020	44.5183	44.6523	44.7863
May 20, 2020	44.2641	44.3973	44.5305
May 19, 2020	44.1584	44.2913	44.4242
May 18, 2020	43.9403	44.0725	44.2047
May 15, 2020	44.2405	44.3736	44.5067
May 14, 2020	44.1413	44.2741	44.4069
May 13, 2020	44.1102	44.2429	44.3756
May 12, 2020	44.4092	44.5428	44.6764
May 11, 2020	44.2415	44.3746	44.5077
May 08, 2020	43.9927	44.1251	44.2575
May 07, 2020	44.0550	44.1876	44.3202
May 06, 2020	44.1072	44.2399	44.3726
May 05, 2020	43.8268	43.9587	44.0906
May 04, 2020	44.3203	44.4537	44.5871
Apr 30, 2020	44.2383	44.3714	44.5045
Apr 29, 2020	43.7859	43.9177	44.0495
Apr 28, 2020	43.9058	44.0379	44.1700
Apr 27, 2020	43.8592	43.9912	44.1232
Apr 24, 2020	44.0723	44.2049	44.3375
Apr 23, 2020	43.6370	43.7683	43.8996
Apr 22, 2020	43.1012	43.2309	43.3606
Apr 21, 2020	43.9428	44.0750	44.2072
Apr 16, 2020	43.6141	43.7453	43.8765
Apr 15, 2020	43.5567	43.6878	43.8189
Apr 14, 2020	43.6211	43.7524	43.8837
Apr 13, 2020	43.1607	43.2906	43.4205
Apr 10, 2020	42.6734	42.8018	42.9302
Apr 09, 2020	42.2231	42.3502	42.4773
Apr 08, 2020	42.1763	42.3032	42.4301
Apr 07, 2020	42.0185	42.1449	42.2713
Apr 06, 2020	41.7645	41.8902	42.0159
Apr 03, 2020	41.5217	41.6466	41.7715
Apr 02, 2020	41.0976	41.2213	41.3450
Apr 01, 2020	41.0475	41.1710	41.2945
Mar 31, 2020	40.7725	40.8952	41.0179
Mar 30, 2020	40.5736	40.6957	40.8178
Mar 27, 2020	41.2465	41.3706	41.4947
Mar 26, 2020	41.4538	41.5785	41.7032
Mar 25, 2020	41.6392	41.7645	41.8898
Mar 24, 2020	41.2258	41.3498	41.4738
Mar 23, 2020	41.7968	41.9226	42.0484
Mar 20, 2020	42.4701	42.5979	42.7257
Mar 19, 2020	42.5841	42.7122	42.8403
Mar 18, 2020	44.3038	44.4371	44.5704
Mar 17, 2020	44.4522	44.5860	44.7198
Mar 16, 2020	44.7552	44.8899	45.0246
Mar 13, 2020	44.3926	44.5262	44.6598
Mar 12, 2020	44.6874	44.8219	44.9564
Mar 11, 2020	44.5047	44.6386	44.7725
Mar 10, 2020	43.7002	43.8317	43.9632
Mar 09, 2020	45.8009	45.9387	46.0765
Mar 06, 2020	46.2053	46.3443	46.4833
Mar 05, 2020	47.0208	47.1623	47.3038
Mar 04, 2020	47.1740	47.3159	47.4578
Mar 03, 2020	47.0474	47.1890	47.3306
Mar 02, 2020	47.3176	47.4600	47.6024
Feb 28, 2020	47.5907	47.7339	47.8771
Feb 27, 2020	47.9155	48.0597	48.2039
Feb 26, 2020	48.2479	48.3931	48.5383
Feb 25, 2020	48.5534	48.6995	48.8456
Feb 24, 2020	48.9197	49.0669	49.2141
Feb 21, 2020	49.0599	49.2075	49.3551
Feb 20, 2020	49.1480	49.2959	49.4438
Feb 19, 2020	49.1468	49.2947	49.4426
Feb 18, 2020	49.0810	49.2287	49.3764
Feb 14, 2020	49.0541	49.2017	49.3493
Feb 13, 2020	48.9403	49.0876	49.2349
Feb 12, 2020	48.9958	49.1432	49.2906
Feb 11, 2020	49.0201	49.1676	49.3151
Feb 10, 2020	48.9446	49.0919	49.2392
Feb 07, 2020	49.1267	49.2745	49.4223
Feb 06, 2020	49.3854	49.5340	49.6826
Feb 05, 2020	49.4102	49.5589	49.7076
Feb 04, 2020	49.4041	49.5528	49.7015
Feb 03, 2020	49.1652	49.3131	49.4610
Jan 31, 2020	49.6030	49.7523	49.9016
Jan 30, 2020	49.8631	50.0131	50.1631
Jan 29, 2020	50.1578	50.3087	50.4596
Jan 28, 2020	49.9209	50.0711	50.2213
Jan 27, 2020	50.0183	50.1688	50.3193
Jan 24, 2020	50.1246	50.2754	50.4262
Jan 23, 2020	49.8840	50.0341	50.1842
Jan 22, 2020	49.8108	49.9607	50.1106
Jan 21, 2020	49.7973	49.9471	50.0969
Jan 20, 2020	49.5955	49.7447	49.8939
Jan 17, 2020	49.4451	49.5939	49.7427
Jan 16, 2020	49.4285	49.5772	49.7259
Jan 15, 2020	49.5884	49.7376	49.8868
Jan 14, 2020	49.6531	49.8025	49.9519
Jan 13, 2020	49.7897	49.9395	50.0893
Jan 10, 2020	49.6815	49.8310	49.9805
Jan 09, 2020	49.8809	50.0310	50.1811
Jan 08, 2020	49.7995	49.9493	50.0991
Jan 06, 2020	49.6604	49.8098	49.9592
Jan 03, 2020	49.6417	49.7911	49.9405

Current BYN/RSD rate