Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

BYN/RSD Rate in 2021

BYN/RSD Rate Chart - 2021

36.5437.9639.3840.7942.21JanFebMarAprMajJunJulAvgSepOktNovDec

Daily BYN/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202140.373840.495340.6168
Dec 30, 202140.887441.010441.1334
Dec 29, 202140.986941.110241.2335
Dec 28, 202140.995541.118941.2423
Dec 27, 202141.032841.156341.2798
Dec 24, 202141.017141.140541.2639
Dec 23, 202140.859040.981941.1048
Dec 22, 202141.072541.196141.3197
Dec 21, 202141.082141.205741.3293
Dec 20, 202140.845040.967941.0908
Dec 17, 202140.684040.806440.9288
Dec 16, 202141.010841.134241.2576
Dec 15, 202141.006041.129441.2528
Dec 14, 202140.968841.092141.2154
Dec 13, 202140.939941.063141.1863
Dec 10, 202140.880341.003341.1263
Dec 09, 202140.719840.842340.9648
Dec 08, 202140.727640.850240.9728
Dec 07, 202140.625240.747440.8696
Dec 06, 202140.810940.933741.0565
Dec 03, 202140.670740.793140.9155
Dec 02, 202140.560940.682940.8049
Dec 01, 202140.533640.655640.7776
Nov 30, 202140.460240.581940.7036
Nov 29, 202140.458640.580340.7020
Nov 26, 202141.575241.700341.8254
Nov 25, 202141.610241.735441.8606
Nov 24, 202141.487541.612341.7371
Nov 23, 202141.648041.773341.8986
Nov 22, 202142.087242.213842.3404
Nov 19, 202141.819341.945142.0709
Nov 18, 202141.935642.061842.1880
Nov 17, 202142.020742.147142.2735
Nov 16, 202141.781041.906742.0324
Nov 15, 202141.608941.734141.8593
Nov 12, 202141.951342.077542.2037
Nov 10, 202141.480641.605441.7302
Nov 09, 202141.275641.399841.5240
Nov 08, 202141.233141.357241.4813
Nov 05, 202141.117441.241141.3648
Nov 04, 202140.947141.070341.1935
Nov 03, 202141.104941.228641.3523
Nov 02, 202141.128341.252141.3759
Nov 01, 202141.848341.974242.1001
Oct 29, 202141.369041.493541.6180
Oct 28, 202141.544641.669641.7946
Oct 27, 202141.762241.887942.0136
Oct 26, 202141.836441.962342.0882
Oct 25, 202141.556841.681841.8068
Oct 22, 202141.331341.455741.5801
Oct 21, 202141.228541.352641.4767
Oct 20, 202141.157441.281241.4050
Oct 19, 202141.171341.295241.4191
Oct 18, 202141.342141.466541.5909
Oct 15, 202141.031341.154841.2783
Oct 14, 202140.792240.914941.0376
Oct 13, 202141.006041.129441.2528
Oct 12, 202141.067141.190741.3143
Oct 11, 202140.941141.064341.1875
Oct 08, 202140.741540.864140.9867
Oct 07, 202140.628740.751040.8733
Oct 06, 202140.413840.535440.6570
Oct 05, 202140.206440.327440.4484
Oct 04, 202140.201840.322840.4438
Oct 01, 202140.305240.426540.5478
Sep 30, 202140.277340.398540.5197
Sep 29, 202139.996540.116940.2373
Sep 28, 202140.082140.202740.3233
Sep 27, 202139.903740.023840.1439
Sep 24, 202139.817239.937040.0568
Sep 23, 202139.888140.008140.1281
Sep 22, 202139.856839.976740.0966
Sep 21, 202140.153440.274240.3950
Sep 20, 202140.198940.319940.4409
Sep 17, 202140.001540.121940.2423
Sep 16, 202139.842839.962740.0826
Sep 15, 202139.648239.767539.8868
Sep 14, 202139.678539.797939.9173
Sep 13, 202139.501039.619939.7388
Sep 10, 202139.369639.488139.6066
Sep 09, 202139.297139.415339.5335
Sep 08, 202139.185039.302939.4208
Sep 07, 202139.110939.228639.3463
Sep 06, 202139.405339.523939.6425
Sep 03, 202139.377539.496039.6145
Sep 02, 202139.507839.626739.7456
Sep 01, 202139.646539.765839.8851
Aug 31, 202139.307739.426039.5443
Aug 30, 202139.362539.480939.5993
Aug 27, 202139.531139.650139.7690
Aug 26, 202139.676639.796039.9154
Aug 25, 202139.801839.921640.0414
Aug 24, 202139.696239.815639.9350
Aug 23, 202139.655339.774639.8939
Aug 20, 202139.737239.856839.9764
Aug 19, 202139.832039.951940.0718
Aug 18, 202139.944740.064940.1851
Aug 17, 202139.902440.022540.1426
Aug 16, 202139.759839.879439.9990
Aug 13, 202139.732439.852039.9716
Aug 12, 202139.540139.659139.7781
Aug 11, 202139.652639.771939.8912
Aug 10, 202139.631439.750739.8700
Aug 09, 202139.520739.639639.7585
Aug 06, 202139.166739.284639.4025
Aug 05, 202139.157939.275739.3935
Aug 04, 202139.369239.487739.6062
Aug 03, 202139.373939.492439.6109
Aug 02, 202139.494239.613039.7318
Jul 30, 202139.245339.363439.4815
Jul 29, 202139.225739.343739.4617
Jul 28, 202139.363039.481439.5998
Jul 27, 202139.419839.538439.6570
Jul 26, 202139.517239.636139.7550
Jul 23, 202139.568039.687139.8062
Jul 22, 202139.198239.316139.4340
Jul 21, 202139.217639.335639.4536
Jul 20, 202139.135139.252939.3707
Jul 19, 202139.097239.214839.3324
Jul 16, 202138.964339.081539.1987
Jul 15, 202138.632038.748238.8644
Jul 14, 202138.549538.665538.7815
Jul 13, 202138.426838.542438.6580
Jul 12, 202138.381538.497038.6125
Jul 09, 202138.256138.371238.4863
Jul 08, 202138.771438.888139.0048
Jul 07, 202138.699838.816238.9326
Jul 06, 202138.852138.969039.0859
Jul 05, 202138.810338.927139.0439
Jul 02, 202138.896339.013339.1303
Jul 01, 202138.949439.066639.1838
Jun 30, 202138.780238.896939.0136
Jun 29, 202138.881238.998239.1152
Jun 28, 202138.857338.974239.0911
Jun 25, 202138.689738.806138.9225
Jun 24, 202138.695038.811438.9278
Jun 23, 202138.799538.916239.0329
Jun 22, 202138.819838.936639.0534
Jun 21, 202139.267139.385339.5035
Jun 18, 202138.941739.058939.1761
Jun 17, 202138.917239.034339.1514
Jun 16, 202138.738138.854738.9713
Jun 15, 202138.832738.949539.0663
Jun 14, 202138.857638.974539.0914
Jun 11, 202138.627138.743338.8595
Jun 10, 202138.491738.607538.7233
Jun 09, 202138.320138.435438.5507
Jun 08, 202138.010238.124638.2390
Jun 07, 202138.098638.213238.3278
Jun 04, 202137.951138.065338.1795
Jun 03, 202137.937138.051338.1655
Jun 02, 202137.723637.837137.9506
Jun 01, 202137.876937.990938.1049
May 31, 202137.785537.899238.0129
May 28, 202138.077638.192238.3068
May 27, 202138.265638.380738.4958
May 26, 202138.113338.228038.3427
May 25, 202138.242538.357638.4727
May 24, 202138.401138.516738.6323
May 21, 202138.168438.283238.3980
May 20, 202138.219838.334838.4498
May 19, 202138.084038.198638.3132
May 18, 202138.287938.403138.5183
May 17, 202138.351438.466838.5822
May 14, 202138.313938.429238.5445
May 13, 202138.193938.308838.4237
May 12, 202138.056638.171138.2856
May 11, 202137.969138.083438.1977
May 10, 202138.130438.245138.3598
May 07, 202138.221338.336338.4513
May 06, 202138.079538.194138.3087
May 05, 202137.987238.101538.2158
Apr 29, 202137.875437.989438.1034
Apr 28, 202137.885437.999438.1134
Apr 27, 202137.761537.875137.9887
Apr 26, 202137.764537.878137.9917
Apr 23, 202137.758937.872537.9861
Apr 22, 202137.553937.666937.7799
Apr 21, 202137.445437.558137.6708
Apr 20, 202137.453837.566537.6792
Apr 19, 202137.643837.757137.8704
Apr 16, 202137.610537.723737.8369
Apr 15, 202137.166037.277837.3896
Apr 14, 202137.485737.598537.7113
Apr 13, 202137.322037.434337.5466
Apr 12, 202137.239137.351237.4633
Apr 09, 202137.034737.146137.2575
Apr 08, 202136.898137.009137.1201
Apr 07, 202137.035737.147137.2585
Apr 06, 202137.429537.542137.6547
Apr 05, 202137.709337.822837.9363
Apr 02, 202137.730437.843937.9574
Apr 01, 202138.079938.194538.3091
Mar 31, 202138.033738.148138.2625
Mar 30, 202138.054938.169438.2839
Mar 29, 202137.778537.892238.0059
Mar 26, 202137.796837.910538.0242
Mar 25, 202137.573337.686437.7995
Mar 24, 202137.395637.508137.6206
Mar 23, 202137.575237.688337.8014
Mar 22, 202137.834037.947838.0616
Mar 19, 202137.620137.733337.8465
Mar 18, 202137.531937.644837.7577
Mar 17, 202137.893638.007638.1216
Mar 16, 202137.865137.979038.0929
Mar 15, 202137.810937.924738.0385
Mar 12, 202137.729337.842837.9563
Mar 11, 202137.789837.903538.0172
Mar 10, 202137.797637.911338.0250
Mar 09, 202137.749637.863237.9768
Mar 08, 202137.679237.792637.9060
Mar 05, 202137.307137.419437.5317
Mar 04, 202137.072437.184037.2956
Mar 03, 202137.020437.131837.2432
Mar 02, 202137.285737.397937.5101
Mar 01, 202137.171537.283437.3953
Feb 26, 202136.705536.815936.9263
Feb 25, 202136.864936.975837.0867
Feb 24, 202137.068037.179537.2910
Feb 23, 202137.071837.183337.2948
Feb 22, 202137.230537.342537.4545
Feb 19, 202137.300637.412837.5250
Feb 18, 202137.459637.572337.6850
Feb 17, 202137.326237.438537.5508
Feb 12, 202137.335737.448037.5603
Feb 11, 202137.447137.559837.6725
Feb 10, 202137.227337.339337.4513
Feb 09, 202137.130437.242137.3538
Feb 08, 202137.189237.301137.4130
Feb 05, 202137.118137.229837.3415
Feb 04, 202136.914837.025937.1370
Feb 03, 202136.843236.954137.0650
Feb 02, 202136.925137.036237.1473
Feb 01, 202136.810136.920937.0317
Jan 29, 202136.906237.017337.1284
Jan 28, 202137.271737.383937.4961
Jan 27, 202137.500837.613637.7264
Jan 26, 202137.607337.720537.8337
Jan 25, 202137.645437.758737.8720
Jan 22, 202137.854337.968238.0821
Jan 21, 202138.043338.157838.2723
Jan 20, 202137.885237.999238.1132
Jan 19, 202137.874837.988838.1028
Jan 18, 202137.998138.112438.2267
Jan 15, 202137.500237.613037.7258
Jan 14, 202137.362837.475237.5876
Jan 13, 202137.261037.373137.4852
Jan 12, 202137.208937.320937.4329
Jan 11, 202137.393537.506037.6185
Jan 08, 202137.211737.323737.4357
Jan 06, 202136.917937.029037.1401
Jan 05, 202136.728336.838836.9493
Jan 04, 202136.428136.537736.6473
Current BYN/RSD rate