Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

BYN/RSD Rate in 2022

BYN/RSD Rate Chart - 2022

31.7535.9440.1344.3248.50JanFebMarAprMajJunJulAvgSepOktNovDec

Daily BYN/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202243.406043.536643.6672
Dec 29, 202243.495743.626643.7575
Dec 28, 202243.407243.537843.6684
Dec 27, 202243.374743.505243.6357
Dec 26, 202243.461443.592243.7230
Dec 23, 202243.570643.701743.8328
Dec 22, 202243.433843.564543.6952
Dec 21, 202243.559743.690843.8219
Dec 20, 202243.640943.772243.9035
Dec 19, 202243.543243.674243.8052
Dec 16, 202243.421443.552143.6828
Dec 15, 202243.372243.502743.6332
Dec 14, 202243.463343.594143.7249
Dec 13, 202243.782643.914344.0460
Dec 12, 202243.924744.056944.1891
Dec 09, 202243.703943.835443.9669
Dec 08, 202243.963144.095444.2277
Dec 07, 202244.194844.327844.4608
Dec 06, 202244.049844.182344.3148
Dec 05, 202243.691343.822843.9543
Dec 02, 202243.870044.002044.1340
Dec 01, 202244.231044.364144.4972
Nov 30, 202244.630044.764344.8986
Nov 29, 202244.516544.650544.7845
Nov 28, 202244.577244.711344.8454
Nov 25, 202244.373644.507144.6406
Nov 24, 202244.273844.407044.5402
Nov 23, 202244.742044.876645.0112
Nov 22, 202245.035445.170945.3064
Nov 21, 202244.929445.064645.1998
Nov 18, 202244.574644.708744.8428
Nov 17, 202244.496344.630244.7641
Nov 16, 202244.506344.640244.7741
Nov 15, 202244.722244.856844.9914
Nov 14, 202244.796344.931145.0659
Nov 10, 202246.042146.180646.3191
Nov 09, 202245.916646.054846.1930
Nov 08, 202246.167046.305946.4448
Nov 07, 202246.447946.587746.7275
Nov 04, 202247.222247.364347.5064
Nov 03, 202247.065747.207347.3489
Nov 02, 202246.713646.854246.9948
Nov 01, 202246.506246.646146.7860
Oct 31, 202246.394946.534546.6741
Oct 28, 202246.133246.272046.4108
Oct 27, 202245.744245.881846.0194
Oct 26, 202246.183646.322646.4616
Oct 25, 202246.550646.690746.8308
Oct 24, 202246.722946.863547.0041
Oct 21, 202247.076747.218447.3601
Oct 20, 202247.003147.144547.2859
Oct 19, 202246.732546.873147.0137
Oct 18, 202246.668546.808946.9493
Oct 17, 202247.199647.341647.4836
Oct 14, 202247.033947.175447.3169
Oct 13, 202247.409047.551747.6944
Oct 12, 202247.390147.532747.6753
Oct 11, 202247.516247.659247.8022
Oct 10, 202247.250447.392647.5348
Oct 07, 202246.952047.093347.2346
Oct 06, 202246.416046.555746.6954
Oct 05, 202246.104446.243146.3818
Oct 04, 202246.745146.885847.0265
Oct 03, 202246.970547.111847.2531
Sep 30, 202247.106747.248447.3901
Sep 29, 202247.746147.889848.0335
Sep 28, 202248.358948.504448.6499
Sep 27, 202247.958148.102448.2467
Sep 26, 202247.991848.136248.2806
Sep 23, 202247.015947.157447.2989
Sep 22, 202246.996947.138347.2797
Sep 21, 202246.386546.526146.6657
Sep 20, 202246.121146.259946.3987
Sep 19, 202246.261046.400246.5394
Sep 16, 202246.291846.431146.5704
Sep 15, 202246.401846.541446.6810
Sep 14, 202246.253446.392646.5318
Sep 13, 202245.635845.773145.9104
Sep 12, 202245.817845.955746.0936
Sep 09, 202245.908546.046646.1847
Sep 08, 202246.261646.400846.5400
Sep 07, 202246.703546.844046.9845
Sep 06, 202246.462846.602646.7424
Sep 05, 202246.739046.879647.0202
Sep 02, 202246.368046.507546.6470
Sep 01, 202246.149846.288746.4276
Aug 31, 202246.051346.189946.3285
Aug 30, 202246.241746.380846.5199
Aug 29, 202246.587446.727646.8678
Aug 26, 202246.395546.535146.6747
Aug 25, 202246.222246.361346.5004
Aug 24, 202246.433946.573646.7133
Aug 23, 202246.545346.685446.8255
Aug 22, 202246.071346.209946.3485
Aug 19, 202245.885146.023246.1613
Aug 18, 202245.490545.627445.7643
Aug 17, 202245.436345.573045.7097
Aug 16, 202245.521145.658145.7951
Aug 15, 202245.099545.235245.3709
Aug 12, 202244.814644.949445.0842
Aug 11, 202244.960045.095345.2306
Aug 10, 202245.241545.377645.5137
Aug 09, 202245.342445.478845.6152
Aug 08, 202245.374845.511345.6478
Aug 05, 202245.191545.327545.4635
Aug 04, 202245.479845.616745.7536
Aug 03, 202245.429145.565845.7025
Aug 02, 202244.998545.133945.2693
Aug 01, 202245.242845.378945.5150
Jul 29, 202245.260845.397045.5332
Jul 28, 202245.320745.457145.5935
Jul 27, 202245.562345.699445.8365
Jul 26, 202245.234445.370545.5066
Jul 25, 202245.333945.470345.6067
Jul 22, 202245.435645.572345.7090
Jul 21, 202245.225745.361845.4979
Jul 20, 202245.154345.290245.4261
Jul 19, 202245.596445.733645.8708
Jul 18, 202245.813545.951446.0893
Jul 15, 202246.149346.288246.4271
Jul 14, 202246.145746.284646.4235
Jul 13, 202246.079246.217946.3566
Jul 12, 202244.414044.547644.6812
Jul 11, 202243.780243.911944.0436
Jul 08, 202243.777843.909544.0412
Jul 07, 202243.518143.649043.7799
Jul 06, 202243.704543.836043.9675
Jul 05, 202232.573932.671932.7699
Jul 04, 202232.609232.707332.8054
Jul 01, 202232.535232.633132.7310
Jun 30, 202232.541932.639832.7377
Jun 29, 202232.384532.481932.5793
Jun 28, 202232.195032.291932.3888
Jun 27, 202232.224632.321632.4186
Jun 24, 202232.299332.396532.4937
Jun 23, 202232.208532.305432.4023
Jun 22, 202232.435432.533032.6306
Jun 21, 202232.343632.440932.5382
Jun 20, 202232.338532.435832.5331
Jun 17, 202232.348432.445732.5430
Jun 16, 202232.615932.714032.8121
Jun 15, 202232.657532.755832.8541
Jun 14, 202232.664932.763232.8615
Jun 13, 202232.444132.541732.6393
Jun 10, 202232.008832.105132.2014
Jun 09, 202231.739231.834731.9302
Jun 08, 202231.875331.971232.0671
Jun 07, 202231.880931.976832.0727
Jun 06, 202231.706931.802331.8977
Jun 03, 202231.670831.766131.8614
Jun 02, 202231.944132.040232.1363
Jun 01, 202231.773431.869031.9646
May 31, 202231.684731.780031.8753
May 30, 202231.659631.754931.8502
May 27, 202231.706431.801831.8972
May 26, 202231.907732.003732.0997
May 25, 202231.834231.930032.0258
May 24, 202231.943232.039332.1354
May 23, 202232.170432.267232.3640
May 20, 202232.217632.314532.4114
May 19, 202232.451132.548732.6463
May 18, 202232.336832.434132.5314
May 17, 202232.636632.734832.8330
May 16, 202232.773632.872232.9708
May 13, 202232.813932.912633.0113
May 12, 202232.450832.548432.6460
May 11, 202232.355432.452832.5502
May 10, 202232.227632.324632.4216
May 09, 202232.439132.536732.6343
May 06, 202232.407532.505032.6025
May 05, 202232.156732.253532.3503
May 04, 202232.553432.651432.7494
Apr 29, 202232.501532.599332.6971
Apr 28, 202232.595132.693232.7913
Apr 27, 202232.142832.239532.3362
Apr 26, 202231.899531.995532.0915
Apr 21, 202232.042532.138932.2353
Apr 20, 202232.126932.223632.3203
Apr 19, 202232.284932.382032.4791
Apr 18, 202232.220432.317432.4144
Apr 15, 202232.179332.276132.3729
Apr 14, 202231.861431.957332.0532
Apr 13, 202232.102832.199432.2960
Apr 12, 202231.964532.060732.1569
Apr 11, 202231.945032.041132.1372
Apr 08, 202233.061233.160733.2602
Apr 07, 202232.899532.998533.0975
Apr 06, 202232.939333.038433.1375
Apr 05, 202232.811732.910433.0091
Apr 04, 202232.569832.667832.7658
Apr 01, 202232.513832.611632.7094
Mar 31, 202232.243232.340232.4372
Mar 30, 202232.390032.487532.5850
Mar 29, 202232.757432.856032.9546
Mar 28, 202232.856532.955433.0543
Mar 25, 202232.631432.729632.8278
Mar 24, 202232.773532.872132.9707
Mar 23, 202232.493832.591632.6894
Mar 22, 202232.579632.677632.7756
Mar 21, 202232.609332.707432.8055
Mar 18, 202232.129332.226032.3227
Mar 17, 202231.889031.985032.0810
Mar 16, 202231.889731.985732.0817
Mar 15, 202232.189332.286232.3831
Mar 14, 202232.409732.507232.6047
Mar 11, 202232.178632.275432.3722
Mar 10, 202232.240332.337332.4343
Mar 09, 202234.572734.676734.7807
Mar 08, 202234.778534.883134.9877
Mar 07, 202234.700134.804534.9089
Mar 04, 202234.247934.351034.4541
Mar 03, 202234.020434.122834.2252
Mar 02, 202235.159135.264935.3707
Mar 01, 202232.979533.078733.1779
Feb 28, 202237.975538.089838.2041
Feb 25, 202237.543937.656937.7699
Feb 24, 202239.194939.312839.4307
Feb 23, 202239.012439.129839.2472
Feb 22, 202239.743139.862739.9823
Feb 21, 202239.919440.039540.1596
Feb 18, 202240.023340.143740.2641
Feb 17, 202240.067240.187840.3084
Feb 14, 202239.684539.803939.9233
Feb 11, 202240.080340.200940.3215
Feb 10, 202240.008140.128540.2489
Feb 09, 202239.881340.001340.1213
Feb 08, 202239.964440.084740.2050
Feb 07, 202239.708039.827539.9470
Feb 04, 202239.453439.572139.6908
Feb 03, 202239.922740.042840.1629
Feb 02, 202240.138140.258940.3797
Feb 01, 202240.045440.165940.2864
Jan 31, 202240.183940.304840.4257
Jan 28, 202240.011240.131640.2520
Jan 27, 202239.866139.986140.1061
Jan 26, 202239.566339.685439.8045
Jan 25, 202239.665339.784739.9041
Jan 24, 202240.180240.301140.4220
Jan 21, 202240.051840.172340.2928
Jan 20, 202239.830339.950240.0701
Jan 19, 202239.682339.801739.9211
Jan 18, 202239.706539.826039.9455
Jan 17, 202239.833539.953440.0733
Jan 14, 202239.500939.619839.7387
Jan 13, 202239.853439.973340.0932
Jan 12, 202239.909740.029840.1499
Jan 11, 202239.980640.100940.2212
Jan 10, 202239.840239.960140.0800
Jan 06, 202240.072740.193340.3139
Jan 05, 202239.922140.042240.1623
Jan 04, 202240.372740.494240.6157
Current BYN/RSD rate