BYN/RSD Rate in 2023

BYN/RSD Rate Chart - 2023

Daily BYN/RSD Rate - 2023

Date	Buy	Mid	Sell
Dec 29, 2023	31.8977	31.9937	32.0897
Dec 28, 2023	31.7647	31.8603	31.9559
Dec 27, 2023	31.9687	32.0649	32.1611
Dec 26, 2023	32.0968	32.1934	32.2900
Dec 25, 2023	32.1426	32.2393	32.3360
Dec 22, 2023	32.1725	32.2693	32.3661
Dec 21, 2023	32.3129	32.4101	32.5073
Dec 20, 2023	32.2719	32.3690	32.4661
Dec 19, 2023	32.3851	32.4825	32.5799
Dec 18, 2023	32.4329	32.5305	32.6281
Dec 15, 2023	32.2106	32.3075	32.4044
Dec 14, 2023	32.4748	32.5725	32.6702
Dec 13, 2023	32.7985	32.8972	32.9959
Dec 12, 2023	32.8627	32.9616	33.0605
Dec 11, 2023	32.8578	32.9567	33.0556
Dec 08, 2023	32.8126	32.9113	33.0100
Dec 07, 2023	32.8913	32.9903	33.0893
Dec 06, 2023	32.7859	32.8846	32.9833
Dec 05, 2023	32.6394	32.7376	32.8358
Dec 04, 2023	32.5548	32.6528	32.7508
Dec 01, 2023	32.4425	32.5401	32.6377
Nov 30, 2023	32.2460	32.3430	32.4400
Nov 29, 2023	32.1925	32.2894	32.3863
Nov 28, 2023	32.3335	32.4308	32.5281
Nov 27, 2023	32.3228	32.4201	32.5174
Nov 24, 2023	32.4445	32.5421	32.6397
Nov 23, 2023	32.4400	32.5376	32.6352
Nov 22, 2023	32.4798	32.5775	32.6752
Nov 21, 2023	32.3163	32.4135	32.5107
Nov 20, 2023	32.4228	32.5204	32.6180
Nov 17, 2023	32.6155	32.7136	32.8117
Nov 16, 2023	32.6495	32.7477	32.8459
Nov 15, 2023	32.5437	32.6416	32.7395
Nov 14, 2023	33.0951	33.1947	33.2943
Nov 13, 2023	33.1263	33.2260	33.3257
Nov 10, 2023	33.1680	33.2678	33.3676
Nov 09, 2023	33.0644	33.1639	33.2634
Nov 08, 2023	33.1237	33.2234	33.3231
Nov 07, 2023	33.0575	33.1570	33.2565
Nov 06, 2023	32.9536	33.0528	33.1520
Nov 03, 2023	33.2920	33.3922	33.4924
Nov 02, 2023	33.3811	33.4815	33.5819
Nov 01, 2023	33.4762	33.5769	33.6776
Oct 31, 2023	33.3970	33.4975	33.5980
Oct 30, 2023	33.5064	33.6072	33.7080
Oct 27, 2023	33.4956	33.5964	33.6972
Oct 26, 2023	33.5530	33.6540	33.7550
Oct 25, 2023	33.3721	33.4725	33.5729
Oct 24, 2023	33.1401	33.2398	33.3395
Oct 23, 2023	33.4557	33.5564	33.6571
Oct 20, 2023	33.4673	33.5680	33.6687
Oct 19, 2023	33.6020	33.7031	33.8042
Oct 18, 2023	33.4481	33.5487	33.6493
Oct 17, 2023	33.5434	33.6443	33.7452
Oct 16, 2023	33.6172	33.7184	33.8196
Oct 13, 2023	33.5535	33.6545	33.7555
Oct 12, 2023	33.2898	33.3900	33.4902
Oct 11, 2023	33.3688	33.4692	33.5696
Oct 10, 2023	33.5156	33.6164	33.7172
Oct 09, 2023	33.5528	33.6538	33.7548
Oct 06, 2023	33.5843	33.6854	33.7865
Oct 05, 2023	33.6635	33.7648	33.8661
Oct 04, 2023	33.8320	33.9338	34.0356
Oct 03, 2023	33.8425	33.9443	34.0461
Oct 02, 2023	33.5079	33.6087	33.7095
Sep 29, 2023	43.6424	43.7737	43.9050
Sep 28, 2023	43.9615	44.0938	44.2261
Sep 27, 2023	43.7290	43.8606	43.9922
Sep 26, 2023	43.6017	43.7329	43.8641
Sep 25, 2023	43.3633	43.4938	43.6243
Sep 22, 2023	43.3394	43.4698	43.6002
Sep 21, 2023	43.4197	43.5504	43.6811
Sep 20, 2023	43.2417	43.3718	43.5019
Sep 19, 2023	43.2304	43.3605	43.4906
Sep 18, 2023	43.2693	43.3995	43.5297
Sep 15, 2023	43.3461	43.4765	43.6069
Sep 14, 2023	42.9565	43.0858	43.2151
Sep 13, 2023	42.9488	43.0780	43.2072
Sep 12, 2023	42.9754	43.1047	43.2340
Sep 11, 2023	43.0001	43.1295	43.2589
Sep 08, 2023	43.0873	43.2170	43.3467
Sep 07, 2023	43.0958	43.2255	43.3552
Sep 06, 2023	43.0261	43.1556	43.2851
Sep 05, 2023	42.7899	42.9187	43.0475
Sep 04, 2023	42.7862	42.9149	43.0436
Sep 01, 2023	42.5746	42.7027	42.8308
Aug 31, 2023	42.3003	42.4276	42.5549
Aug 30, 2023	42.5011	42.6290	42.7569
Aug 29, 2023	42.6791	42.8075	42.9359
Aug 28, 2023	42.7280	42.8566	42.9852
Aug 25, 2023	42.8408	42.9697	43.0986
Aug 24, 2023	42.4791	42.6069	42.7347
Aug 23, 2023	42.5227	42.6507	42.7787
Aug 22, 2023	42.3208	42.4481	42.5754
Aug 21, 2023	42.4202	42.5478	42.6754
Aug 18, 2023	42.4486	42.5763	42.7040
Aug 17, 2023	42.4911	42.6190	42.7469
Aug 16, 2023	42.2843	42.4115	42.5387
Aug 15, 2023	42.3323	42.4597	42.5871
Aug 14, 2023	42.2098	42.3368	42.4638
Aug 11, 2023	42.0273	42.1538	42.2803
Aug 10, 2023	42.0600	42.1866	42.3132
Aug 09, 2023	42.0688	42.1954	42.3220
Aug 08, 2023	42.0082	42.1346	42.2610
Aug 07, 2023	41.9894	42.1157	42.2420
Aug 04, 2023	42.1656	42.2925	42.4194
Aug 03, 2023	42.2955	42.4228	42.5501
Aug 02, 2023	42.0009	42.1273	42.2537
Aug 01, 2023	42.0205	42.1469	42.2733
Jul 31, 2023	41.9486	42.0748	42.2010
Jul 28, 2023	42.0993	42.2260	42.3527
Jul 27, 2023	41.6245	41.7497	41.8749
Jul 26, 2023	41.7976	41.9234	42.0492
Jul 25, 2023	41.7063	41.8318	41.9573
Jul 24, 2023	41.5133	41.6382	41.7631
Jul 21, 2023	41.4598	41.5846	41.7094
Jul 20, 2023	41.1559	41.2797	41.4035
Jul 19, 2023	41.1481	41.2719	41.3957
Jul 18, 2023	41.0168	41.1402	41.2636
Jul 17, 2023	41.1338	41.2576	41.3814
Jul 14, 2023	41.1094	41.2331	41.3568
Jul 13, 2023	41.4580	41.5827	41.7074
Jul 12, 2023	41.8629	41.9889	42.1149
Jul 11, 2023	41.9083	42.0344	42.1605
Jul 10, 2023	42.1702	42.2971	42.4240
Jul 07, 2023	42.3968	42.5244	42.6520
Jul 06, 2023	42.5908	42.7190	42.8472
Jul 05, 2023	42.4955	42.6234	42.7513
Jul 04, 2023	42.3178	42.4451	42.5724
Jul 03, 2023	42.3122	42.4395	42.5668
Jun 30, 2023	42.4827	42.6105	42.7383
Jun 29, 2023	42.4338	42.5615	42.6892
Jun 28, 2023	42.1951	42.3221	42.4491
Jun 27, 2023	42.2860	42.4132	42.5404
Jun 26, 2023	42.3764	42.5039	42.6314
Jun 23, 2023	42.2847	42.4119	42.5391
Jun 22, 2023	42.0609	42.1875	42.3141
Jun 21, 2023	42.3412	42.4686	42.5960
Jun 20, 2023	42.3350	42.4624	42.5898
Jun 19, 2023	42.2528	42.3799	42.5070
Jun 16, 2023	42.2261	42.3532	42.4803
Jun 15, 2023	42.7251	42.8537	42.9823
Jun 14, 2023	42.8258	42.9547	43.0836
Jun 13, 2023	42.8125	42.9413	43.0701
Jun 12, 2023	43.0105	43.1399	43.2693
Jun 09, 2023	42.8694	42.9984	43.1274
Jun 08, 2023	43.1366	43.2664	43.3962
Jun 07, 2023	43.2405	43.3706	43.5007
Jun 06, 2023	43.0594	43.1890	43.3186
Jun 05, 2023	43.1908	43.3208	43.4508
Jun 02, 2023	42.9036	43.0327	43.1618
Jun 01, 2023	43.2564	43.3866	43.5168
May 31, 2023	43.2055	43.3355	43.4655
May 30, 2023	43.1749	43.3048	43.4347
May 29, 2023	43.0331	43.1626	43.2921
May 26, 2023	43.0298	43.1593	43.2888
May 25, 2023	43.0388	43.1683	43.2978
May 24, 2023	42.8670	42.9960	43.1250
May 23, 2023	42.7755	42.9042	43.0329
May 22, 2023	42.7199	42.8484	42.9769
May 19, 2023	42.9270	43.0562	43.1854
May 18, 2023	42.6588	42.7872	42.9156
May 17, 2023	42.5492	42.6772	42.8052
May 16, 2023	42.4807	42.6085	42.7363
May 15, 2023	42.5198	42.6477	42.7756
May 12, 2023	42.3109	42.4382	42.5655
May 11, 2023	42.0943	42.2210	42.3477
May 10, 2023	42.1292	42.2560	42.3828
May 09, 2023	42.0699	42.1965	42.3231
May 08, 2023	41.8499	41.9758	42.1017
May 05, 2023	41.8478	41.9737	42.0996
May 04, 2023	41.6885	41.8139	41.9393
May 03, 2023	41.9102	42.0363	42.1624
Apr 28, 2023	41.9535	42.0797	42.2059
Apr 27, 2023	41.8021	41.9279	42.0537
Apr 26, 2023	42.0772	42.2038	42.3304
Apr 25, 2023	41.8140	41.9398	42.0656
Apr 24, 2023	42.0923	42.2190	42.3457
Apr 21, 2023	42.1639	42.2908	42.4177
Apr 20, 2023	42.1577	42.2846	42.4115
Apr 19, 2023	42.1343	42.2611	42.3879
Apr 18, 2023	42.2590	42.3862	42.5134
Apr 13, 2023	42.0426	42.1691	42.2956
Apr 12, 2023	42.2731	42.4003	42.5275
Apr 11, 2023	42.4281	42.5558	42.6835
Apr 10, 2023	42.4223	42.5499	42.6775
Apr 07, 2023	42.3118	42.4391	42.5664
Apr 06, 2023	42.4275	42.5552	42.6829
Apr 05, 2023	42.1897	42.3167	42.4437
Apr 04, 2023	42.4225	42.5502	42.6779
Apr 03, 2023	42.8166	42.9454	43.0742
Mar 31, 2023	42.4039	42.5315	42.6591
Mar 30, 2023	42.6165	42.7447	42.8729
Mar 29, 2023	42.6521	42.7804	42.9087
Mar 28, 2023	42.7486	42.8772	43.0058
Mar 27, 2023	42.9357	43.0649	43.1941
Mar 24, 2023	42.6938	42.8223	42.9508
Mar 23, 2023	42.3404	42.4678	42.5952
Mar 22, 2023	42.9132	43.0423	43.1714
Mar 21, 2023	43.1395	43.2693	43.3991
Mar 20, 2023	43.3021	43.4324	43.5627
Mar 17, 2023	43.4132	43.5438	43.6744
Mar 16, 2023	43.5883	43.7195	43.8507
Mar 15, 2023	43.0167	43.1461	43.2755
Mar 14, 2023	43.1554	43.2853	43.4152
Mar 13, 2023	43.0833	43.2129	43.3425
Mar 10, 2023	43.6549	43.7863	43.9177
Mar 09, 2023	43.7810	43.9127	44.0444
Mar 08, 2023	43.8687	44.0007	44.1327
Mar 07, 2023	43.2697	43.3999	43.5301
Mar 06, 2023	43.4101	43.5407	43.6713
Mar 03, 2023	43.5366	43.6676	43.7986
Mar 02, 2023	43.4419	43.5726	43.7033
Mar 01, 2023	43.6060	43.7372	43.8684
Feb 28, 2023	43.6585	43.7899	43.9213
Feb 27, 2023	43.8583	43.9903	44.1223
Feb 24, 2023	43.6160	43.7472	43.8784
Feb 23, 2023	43.5181	43.6490	43.7799
Feb 22, 2023	43.3687	43.4992	43.6297
Feb 21, 2023	43.3235	43.4539	43.5843
Feb 20, 2023	43.2301	43.3602	43.4903
Feb 17, 2023	43.4693	43.6001	43.7309
Feb 14, 2023	43.0583	43.1879	43.3175
Feb 13, 2023	43.2975	43.4278	43.5581
Feb 10, 2023	43.0891	43.2188	43.3485
Feb 09, 2023	43.0411	43.1706	43.3001
Feb 08, 2023	43.0528	43.1823	43.3118
Feb 07, 2023	43.0270	43.1565	43.2860
Feb 06, 2023	42.8258	42.9547	43.0836
Feb 03, 2023	42.4191	42.5467	42.6743
Feb 02, 2023	41.9546	42.0808	42.2070
Feb 01, 2023	42.5086	42.6365	42.7644
Jan 31, 2023	42.6683	42.7967	42.9251
Jan 30, 2023	42.5688	42.6969	42.8250
Jan 27, 2023	42.5132	42.6411	42.7690
Jan 26, 2023	42.3555	42.4829	42.6103
Jan 25, 2023	42.4227	42.5504	42.6781
Jan 24, 2023	42.4985	42.6264	42.7543
Jan 23, 2023	42.4604	42.5882	42.7160
Jan 20, 2023	42.6708	42.7992	42.9276
Jan 19, 2023	42.8278	42.9567	43.0856
Jan 18, 2023	42.8443	42.9732	43.1021
Jan 17, 2023	42.6715	42.7999	42.9283
Jan 16, 2023	42.6105	42.7387	42.8669
Jan 13, 2023	42.6624	42.7908	42.9192
Jan 12, 2023	42.9786	43.1079	43.2372
Jan 11, 2023	42.9916	43.1210	43.2504
Jan 10, 2023	43.0532	43.1827	43.3122
Jan 09, 2023	43.2645	43.3947	43.5249
Jan 06, 2023	43.9430	44.0752	44.2074
Jan 05, 2023	43.5412	43.6722	43.8032
Jan 04, 2023	43.7119	43.8434	43.9749

Current BYN/RSD rate