Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

BYN/RSD Rate in 2024

BYN/RSD Rate Chart - 2024

31.9032.5433.1833.8234.46JanFebMarAprMajJunJulAvgSepOktNovDec

Daily BYN/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202434.190234.293134.3960
Dec 30, 202434.092734.195334.2979
Dec 27, 202434.156234.259034.3618
Dec 26, 202434.199934.302834.4057
Dec 25, 202434.185234.288134.3910
Dec 24, 202434.229734.332734.4357
Dec 23, 202434.085834.188434.2910
Dec 20, 202434.358034.461434.5648
Dec 19, 202434.260834.363934.4670
Dec 18, 202433.852233.954134.0560
Dec 17, 202433.850533.952434.0543
Dec 16, 202433.812233.913934.0156
Dec 13, 202433.973934.076134.1783
Dec 12, 202433.844333.946134.0479
Dec 11, 202433.789733.891433.9931
Dec 10, 202433.661233.762533.8638
Dec 09, 202433.746633.848133.9496
Dec 06, 202433.635533.736733.8379
Dec 05, 202433.777733.879333.9809
Dec 04, 202433.828433.930234.0320
Dec 03, 202433.872433.974334.0762
Dec 02, 202433.772533.874133.9757
Nov 29, 202433.651033.752333.8536
Nov 28, 202433.736133.837633.9391
Nov 27, 202433.952334.054534.1567
Nov 26, 202433.933534.035634.1377
Nov 25, 202433.953334.055534.1577
Nov 22, 202433.979134.081334.1835
Nov 21, 202433.720933.822433.9239
Nov 20, 202433.605333.706433.8075
Nov 19, 202433.600433.701533.8026
Nov 18, 202433.760633.862233.9638
Nov 15, 202433.746333.847833.9493
Nov 14, 202433.705833.807233.9086
Nov 13, 202433.506033.606833.7076
Nov 12, 202433.434033.534633.6352
Nov 08, 202432.984333.083633.1829
Nov 07, 202433.111233.210833.3104
Nov 06, 202433.153833.253633.3534
Nov 05, 202432.702532.800932.8993
Nov 04, 202432.643832.742032.8402
Nov 01, 202432.713532.811932.9103
Oct 31, 202432.787832.886532.9852
Oct 30, 202432.894032.993033.0920
Oct 29, 202432.927333.026433.1255
Oct 28, 202432.981333.080533.1797
Oct 25, 202432.890132.989133.0881
Oct 24, 202432.992833.092133.1914
Oct 23, 202432.937433.036533.1356
Oct 22, 202432.889532.988533.0875
Oct 21, 202432.761432.860032.9586
Oct 18, 202432.816432.915133.0138
Oct 17, 202432.790832.889532.9882
Oct 16, 202432.678032.776332.8746
Oct 15, 202432.664732.763032.8613
Oct 14, 202432.566632.664632.7626
Oct 11, 202432.541032.638932.7368
Oct 10, 202432.529332.627232.7251
Oct 09, 202432.433332.530932.6285
Oct 08, 202432.386432.483932.5814
Oct 07, 202432.439032.536632.6342
Oct 04, 202432.260832.357932.4550
Oct 03, 202432.243532.340532.4375
Oct 02, 202432.172832.269632.3664
Oct 01, 202431.940932.037032.1331
Sep 30, 202431.884731.980632.0765
Sep 27, 202431.885231.981132.0770
Sep 26, 202431.957032.053232.1494
Sep 25, 202431.800731.896431.9921
Sep 24, 202432.019532.115832.2121
Sep 23, 202431.890831.986832.0828
Sep 20, 202431.878631.974532.0704
Sep 19, 202431.998132.094432.1907
Sep 18, 202432.001432.097732.1940
Sep 17, 202431.987432.083732.1800
Sep 16, 202432.065332.161832.2583
Sep 13, 202432.099632.196232.2928
Sep 12, 202432.297532.394732.4919
Sep 11, 202432.208832.305732.4026
Sep 10, 202432.225832.322832.4198
Sep 09, 202432.125932.222632.3193
Sep 06, 202431.996532.092832.1891
Sep 05, 202432.112832.209432.3060
Sep 04, 202432.176132.272932.3697
Sep 03, 202432.190532.287432.3843
Sep 02, 202432.216232.313132.4100
Aug 30, 202432.124032.220732.3174
Aug 29, 202431.962632.058832.1550
Aug 28, 202431.903931.999932.0959
Aug 27, 202431.854931.950832.0467
Aug 26, 202431.816431.912132.0078
Aug 23, 202431.992632.088932.1852
Aug 22, 202431.936032.032132.1282
Aug 21, 202432.003332.099632.1959
Aug 20, 202432.125232.221932.3186
Aug 19, 202432.230032.327032.4240
Aug 16, 202432.397032.494532.5920
Aug 15, 202432.316832.414032.5112
Aug 14, 202432.371232.468632.5660
Aug 13, 202432.527432.625332.7232
Aug 12, 202432.579932.677932.7759
Aug 09, 202432.580132.678132.7761
Aug 08, 202432.557632.655632.7536
Aug 07, 202432.606132.704232.8023
Aug 06, 202432.486632.584432.6822
Aug 05, 202432.562032.660032.7580
Aug 02, 202432.960733.059933.1591
Aug 01, 202432.870132.969033.0679
Jul 31, 202432.884532.983533.0825
Jul 30, 202432.886532.985533.0845
Jul 29, 202432.771232.869832.9684
Jul 26, 202432.779032.877632.9762
Jul 25, 202432.837332.936133.0349
Jul 24, 202432.804632.903333.0020
Jul 23, 202432.685032.783332.8816
Jul 22, 202432.693232.791632.8900
Jul 19, 202432.687632.786032.8844
Jul 18, 202432.540532.638432.7363
Jul 17, 202432.635432.733632.8318
Jul 16, 202432.664532.762832.8611
Jul 15, 202432.658432.756732.8550
Jul 12, 202432.739432.837932.9364
Jul 11, 202432.831532.930333.0291
Jul 10, 202432.885032.984033.0830
Jul 09, 202432.864532.963433.0623
Jul 08, 202432.868632.967533.0664
Jul 05, 202432.883532.982433.0813
Jul 04, 202432.992033.091333.1906
Jul 03, 202433.131133.230833.3305
Jul 02, 202433.164533.264333.3641
Jul 01, 202433.090233.189833.2894
Jun 28, 202433.294733.394933.4951
Jun 27, 202433.277933.378033.4781
Jun 26, 202433.223933.323933.4239
Jun 25, 202433.131133.230833.3305
Jun 24, 202433.273533.373633.4737
Jun 21, 202433.201533.301433.4013
Jun 20, 202433.135733.235433.3351
Jun 19, 202433.151133.250933.3507
Jun 18, 202433.205933.305833.4057
Jun 17, 202433.253633.353733.4538
Jun 14, 202433.161633.261433.3612
Jun 13, 202432.941733.040833.1399
Jun 12, 202433.144833.244533.3442
Jun 11, 202433.049433.148833.2482
Jun 10, 202433.098633.198233.2978
Jun 07, 202432.681932.780232.8785
Jun 06, 202432.693532.791932.8903
Jun 05, 202432.713832.812232.9106
Jun 04, 202432.635332.733532.8317
Jun 03, 202432.800432.899132.9978
May 31, 202432.903133.002133.1011
May 30, 202432.992233.091533.1908
May 29, 202432.819132.917933.0167
May 28, 202432.740932.839432.9379
May 27, 202432.820432.919233.0180
May 24, 202432.940533.039633.1387
May 23, 202432.884732.983733.0827
May 22, 202432.806832.905533.0042
May 21, 202432.788132.886832.9855
May 20, 202432.719232.817732.9162
May 17, 202432.801532.900232.9989
May 16, 202432.714532.812932.9113
May 15, 202432.893032.992033.0910
May 14, 202433.014133.113433.2127
May 13, 202433.061033.160533.2600
May 10, 202433.045433.144833.2442
May 09, 202433.134633.234333.3340
May 08, 202433.147733.247433.3471
May 07, 202433.064533.164033.2635
Apr 30, 202433.252733.352833.4529
Apr 29, 202433.184333.284233.3841
Apr 26, 202433.218033.318033.4180
Apr 25, 202433.258733.358833.4589
Apr 24, 202433.277233.377333.4774
Apr 23, 202433.450133.550833.6515
Apr 22, 202433.396133.496633.5971
Apr 19, 202433.491833.592633.6934
Apr 18, 202433.363933.464333.5647
Apr 17, 202433.530133.631033.7319
Apr 16, 202433.549933.650933.7519
Apr 15, 202433.425333.525933.6265
Apr 12, 202433.245033.345033.4450
Apr 11, 202433.126333.226033.3257
Apr 10, 202432.804532.903233.0019
Apr 09, 202432.792732.891432.9901
Apr 08, 202432.870132.969033.0679
Apr 05, 202432.892532.991533.0905
Apr 04, 202432.838232.937033.0358
Apr 03, 202433.042533.141933.2413
Apr 02, 202433.177933.277733.3775
Apr 01, 202433.007033.106333.2056
Mar 29, 202433.051333.150833.2503
Mar 28, 202432.918033.017133.1162
Mar 27, 202432.917133.016133.1151
Mar 26, 202432.844232.943033.0418
Mar 25, 202432.934333.033433.1325
Mar 22, 202432.875932.974833.0737
Mar 21, 202432.575832.673832.7718
Mar 20, 202432.784832.883532.9822
Mar 19, 202432.804032.902733.0014
Mar 18, 202432.726332.824832.9233
Mar 15, 202432.750932.849432.9479
Mar 14, 202432.573932.671932.7699
Mar 13, 202432.601732.699832.7979
Mar 12, 202432.584232.682232.7802
Mar 11, 202432.565432.663432.7614
Mar 08, 202432.551632.649532.7474
Mar 07, 202432.692432.790832.8892
Mar 06, 202432.827432.926233.0250
Mar 05, 202432.827832.926633.0254
Mar 04, 202432.849432.948233.0470
Mar 01, 202432.943633.042733.1418
Feb 29, 202432.891832.990833.0898
Feb 28, 202432.905433.004433.1034
Feb 27, 202432.834932.933733.0325
Feb 26, 202432.919233.018333.1174
Feb 23, 202432.910333.009333.1083
Feb 22, 202432.873932.972833.0717
Feb 21, 202432.961233.060433.1596
Feb 20, 202433.083433.182933.2824
Feb 19, 202433.039233.138633.2380
Feb 14, 202433.245333.345333.4453
Feb 13, 202433.082933.182433.2819
Feb 12, 202433.008233.107533.2068
Feb 09, 202433.076733.176233.2757
Feb 08, 202433.025833.125233.2246
Feb 07, 202433.096933.196533.2961
Feb 06, 202433.132833.232533.3322
Feb 05, 202433.040433.139833.2392
Feb 02, 202432.732832.831332.9298
Feb 01, 202432.970133.069333.1685
Jan 31, 202432.930433.029533.1286
Jan 30, 202432.904733.003733.1027
Jan 29, 202432.859732.958633.0575
Jan 26, 202432.864532.963433.0623
Jan 25, 202432.744032.842532.9410
Jan 24, 202432.797132.895832.9945
Jan 23, 202432.666432.764732.8630
Jan 22, 202432.684632.782932.8812
Jan 19, 202432.754032.852632.9512
Jan 18, 202432.687432.785832.8842
Jan 17, 202432.803832.902533.0012
Jan 16, 202432.656832.755132.8534
Jan 15, 202432.510132.607932.7057
Jan 12, 202432.467432.565132.6628
Jan 11, 202432.475432.573132.6708
Jan 10, 202432.618232.716332.8144
Jan 09, 202432.545832.643732.7416
Jan 08, 202432.279732.376832.4739
Jan 05, 202432.292432.389632.4868
Jan 04, 202432.313332.410532.5077
Jan 03, 202432.233332.330332.4273
Current BYN/RSD rate