Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

BYN/RSD Rate in 2025

BYN/RSD Rate Chart - 2025

29.1130.5732.0333.4834.94JanFebMarAprMajJunJulAvgSepOktNovDec

Daily BYN/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202533.454533.555233.6559
Dec 30, 202533.918034.020134.1222
Dec 29, 202533.828833.930634.0324
Dec 26, 202533.756833.858433.9600
Dec 25, 202533.784733.886433.9881
Dec 24, 202534.022334.124734.2271
Dec 23, 202533.907034.009034.1110
Dec 22, 202533.906634.008634.1106
Dec 19, 202533.880733.982634.0845
Dec 18, 202533.683233.784633.8860
Dec 17, 202533.947934.050134.1523
Dec 16, 202533.882333.984334.0863
Dec 15, 202533.649433.750733.8520
Dec 12, 202533.844533.946334.0481
Dec 11, 202534.305434.408634.5118
Dec 10, 202534.687134.791534.8959
Dec 09, 202534.640034.744234.8484
Dec 08, 202534.778334.882934.9875
Dec 05, 202534.554834.658834.7628
Dec 04, 202534.334534.437834.5411
Dec 03, 202534.486134.589934.6937
Dec 02, 202534.582534.686634.7907
Dec 01, 202534.569934.673934.7779
Nov 28, 202534.528834.632734.7366
Nov 27, 202529.471129.559829.6485
Nov 26, 202529.498529.587329.6761
Nov 25, 202529.670629.759929.8492
Nov 24, 202529.650729.739929.8291
Nov 21, 202529.605229.694329.7834
Nov 20, 202529.669029.758329.8476
Nov 19, 202529.470929.559629.6483
Nov 18, 202529.470329.559029.6477
Nov 17, 202529.466129.554829.6435
Nov 14, 202529.356029.444329.5326
Nov 13, 202529.503229.592029.6808
Nov 12, 202529.540229.629129.7180
Nov 10, 202529.582529.671529.7605
Nov 07, 202529.675029.764329.8536
Nov 06, 202529.734629.824129.9136
Nov 05, 202529.778829.868429.9580
Nov 04, 202529.735129.824629.9141
Nov 03, 202529.664829.754129.8434
Oct 31, 202529.587429.676429.7654
Oct 30, 202529.433229.521829.6104
Oct 29, 202529.442529.531129.6197
Oct 28, 202529.357829.446129.5344
Oct 27, 202529.436429.525029.6136
Oct 24, 202529.492929.581629.6703
Oct 23, 202529.511529.600329.6891
Oct 22, 202529.474629.563329.6520
Oct 21, 202529.410229.498729.5872
Oct 20, 202529.315729.403929.4921
Oct 17, 202529.221029.308929.3968
Oct 16, 202529.372529.460929.5493
Oct 15, 202529.455229.543829.6324
Oct 14, 202529.550529.639429.7283
Oct 13, 202529.494529.583229.6719
Oct 10, 202529.603829.692929.7820
Oct 09, 202529.446429.535029.6236
Oct 08, 202529.534629.623529.7124
Oct 07, 202529.334829.423129.5114
Oct 06, 202529.319329.407529.4957
Oct 03, 202529.336829.425129.5134
Oct 02, 202529.315029.403229.4914
Oct 01, 202529.250629.338629.4266
Sep 30, 202529.358329.446629.5349
Sep 29, 202529.341829.430129.5184
Sep 26, 202529.476629.565329.6540
Sep 25, 202529.292329.380429.4685
Sep 24, 202529.171029.258829.3466
Sep 23, 202529.186629.274429.3622
Sep 22, 202529.334729.423029.5113
Sep 19, 202529.249229.337229.4252
Sep 18, 202529.172629.260429.3482
Sep 17, 202529.024129.111429.1987
Sep 16, 202529.251929.339929.4279
Sep 15, 202529.350329.438629.5269
Sep 12, 202529.356629.444929.5332
Sep 11, 202529.443629.532229.6208
Sep 10, 202529.401629.490129.5786
Sep 09, 202529.268829.356929.4450
Sep 08, 202529.437829.526429.6150
Sep 05, 202529.572829.661829.7508
Sep 04, 202529.629929.719129.8083
Sep 03, 202529.676129.765429.8547
Sep 02, 202529.553929.642829.7317
Sep 01, 202529.541529.630429.7193
Aug 29, 202529.374029.462429.5508
Aug 28, 202529.475029.563729.6524
Aug 27, 202529.544029.632929.7218
Aug 26, 202529.572029.661029.7500
Aug 25, 202529.467629.556329.6450
Aug 22, 202529.879829.969730.0596
Aug 21, 202529.725529.814929.9043
Aug 20, 202529.819829.909529.9992
Aug 19, 202529.822829.912530.0022
Aug 18, 202529.758629.848129.9376
Aug 15, 202529.968530.058730.1489
Aug 14, 202529.979330.069530.1597
Aug 13, 202530.173030.263830.3546
Aug 12, 202530.380730.472130.5635
Aug 11, 202530.337530.428830.5201
Aug 08, 202530.288130.379230.4703
Aug 07, 202530.258730.349730.4407
Aug 06, 202530.587730.679730.7717
Aug 05, 202530.705530.797930.8903
Aug 04, 202530.690230.782530.8748
Aug 01, 202531.204631.298531.3924
Jul 31, 202531.155031.248731.3424
Jul 30, 202530.840930.933731.0265
Jul 29, 202530.764330.856930.9495
Jul 28, 202530.335730.427030.5183
Jul 25, 202530.345130.436430.5277
Jul 24, 202530.257130.348130.4391
Jul 23, 202530.355630.446930.5382
Jul 22, 202530.475430.567130.6588
Jul 21, 202530.634830.727030.8192
Jul 18, 202530.659930.752230.8445
Jul 17, 202530.639230.731430.8236
Jul 16, 202530.662930.755230.8475
Jul 15, 202530.501630.593430.6852
Jul 14, 202530.512430.604230.6960
Jul 11, 202530.508030.599830.6916
Jul 10, 202530.353930.445230.5365
Jul 09, 202530.418030.509530.6010
Jul 08, 202530.336330.427630.5189
Jul 07, 202530.278430.369530.4606
Jul 04, 202530.241530.332530.4235
Jul 03, 202530.218230.309130.4000
Jul 02, 202530.194230.285130.3760
Jul 01, 202530.217430.308330.3992
Jun 30, 202530.361630.453030.5444
Jun 27, 202530.489330.581030.6727
Jun 26, 202530.503230.595030.6868
Jun 25, 202530.685630.777930.8702
Jun 24, 202530.707030.799430.8918
Jun 23, 202531.004331.097631.1909
Jun 20, 202530.916931.009931.1029
Jun 19, 202531.070731.164231.2577
Jun 18, 202530.976931.070131.1633
Jun 17, 202530.817330.910031.0027
Jun 16, 202530.880130.973031.0659
Jun 13, 202530.901530.994531.0875
Jun 12, 202530.949331.042431.1355
Jun 11, 202531.214831.308731.4026
Jun 10, 202531.256831.350931.4450
Jun 09, 202531.201231.295131.3890
Jun 06, 202531.144931.238631.3323
Jun 05, 202531.225331.319331.4133
Jun 04, 202531.348931.443231.5375
Jun 03, 202531.185831.279631.3734
Jun 02, 202531.345831.440131.5344
May 30, 202531.409531.504031.5985
May 29, 202531.683531.778831.8741
May 28, 202531.535731.630631.7255
May 27, 202531.331231.425531.5198
May 26, 202531.237331.331331.4253
May 23, 202531.494031.588831.6836
May 22, 202531.454631.549231.6438
May 21, 202531.460531.555231.6499
May 20, 202531.702531.797931.8933
May 19, 202531.866431.962332.0582
May 16, 202531.785531.881131.9767
May 15, 202531.832431.928232.0240
May 14, 202531.851331.947132.0429
May 13, 202532.059032.155532.2520
May 12, 202531.747231.842731.9382
May 09, 202531.740931.836431.9319
May 08, 202531.497931.592731.6875
May 07, 202531.405031.499531.5940
May 06, 202531.462831.557531.6522
May 05, 202531.414931.509431.6039
Apr 30, 202531.330531.424831.5191
Apr 29, 202531.313431.407631.5018
Apr 28, 202531.335331.429631.5239
Apr 25, 202531.443231.537831.6324
Apr 24, 202531.432631.527231.6218
Apr 23, 202531.299731.393931.4881
Apr 22, 202530.900830.993831.0868
Apr 17, 202531.371231.465631.5600
Apr 16, 202531.411331.505831.6003
Apr 15, 202531.380431.474831.5692
Apr 14, 202531.381931.476331.5707
Apr 11, 202531.519031.613831.7086
Apr 10, 202532.445532.543132.6407
Apr 09, 202532.246332.343332.4403
Apr 08, 202532.455932.553632.6513
Apr 07, 202532.426932.524532.6221
Apr 04, 202532.097832.194432.2910
Apr 03, 202532.644032.742232.8404
Apr 02, 202533.024833.124233.2236
Apr 01, 202532.933233.032333.1314
Mar 31, 202532.891132.990133.0891
Mar 28, 202533.035633.135033.2344
Mar 27, 202533.093133.192733.2923
Mar 26, 202533.046133.145533.2449
Mar 25, 202532.996133.095433.1947
Mar 24, 202532.902833.001833.1008
Mar 21, 202532.909933.008933.1079
Mar 20, 202532.698332.796732.8951
Mar 19, 202532.603132.701232.7993
Mar 18, 202532.665532.763832.8621
Mar 17, 202532.742632.841132.9396
Mar 14, 202532.831632.930433.0292
Mar 13, 202532.718032.816432.9148
Mar 12, 202532.642632.740832.8390
Mar 11, 202532.841732.940533.0393
Mar 10, 202532.844132.942933.0417
Mar 07, 202532.928633.027733.1268
Mar 06, 202532.934333.033433.1325
Mar 05, 202533.489533.590333.6911
Mar 04, 202533.969634.071834.1740
Mar 03, 202534.201234.304134.4070
Feb 28, 202534.295034.398234.5014
Feb 27, 202534.058934.161434.2639
Feb 26, 202533.962334.064534.1667
Feb 25, 202534.014834.117234.2196
Feb 24, 202533.897933.999934.1019
Feb 21, 202533.958234.060434.1626
Feb 20, 202534.155334.258134.3609
Feb 19, 202534.056834.159334.2618
Feb 18, 202534.061134.163634.2661
Feb 14, 202534.058134.160634.2631
Feb 13, 202534.118134.220834.3235
Feb 12, 202534.363234.466634.5700
Feb 11, 202534.533734.637634.7415
Feb 10, 202534.498134.601934.7057
Feb 07, 202534.301634.404834.5080
Feb 06, 202534.273134.376234.4793
Feb 05, 202534.307434.410634.5138
Feb 04, 202534.576734.680734.7847
Feb 03, 202534.752734.857334.9619
Jan 31, 202534.273334.376434.4795
Jan 30, 202534.185234.288134.3910
Jan 29, 202534.119334.222034.3247
Jan 28, 202534.103334.205934.3085
Jan 27, 202534.033734.136134.2385
Jan 24, 202534.069034.171534.2740
Jan 23, 202534.203034.305934.4088
Jan 22, 202534.187734.290634.3935
Jan 21, 202534.313234.416434.5196
Jan 20, 202534.550834.654834.7588
Jan 17, 202534.594034.698134.8022
Jan 16, 202534.623834.728034.8322
Jan 15, 202534.587134.691234.7953
Jan 14, 202534.748334.852934.9575
Jan 13, 202534.834834.939635.0444
Jan 10, 202534.623834.728034.8322
Jan 09, 202534.572334.676334.7803
Jan 08, 202534.372934.476334.5797
Jan 03, 202534.655334.759634.8639
Current BYN/RSD rate