Rates for Apr 22, 2026
🇬🇧 EN
Serbian Exchange Rates

BYN/RSD Rate in 2026

BYN/RSD Rate Chart - 2026

32.8133.3833.9634.5435.11JanFebMarApr

Daily BYN/RSD Rate - 2026

DateBuyMidSell
Apr 22, 202634.994335.099635.2049
Apr 21, 202634.872934.977835.0827
Apr 20, 202634.930935.036035.1411
Apr 19, 202634.623134.727334.8315
Apr 18, 202634.623134.727334.8315
Apr 17, 202634.623134.727334.8315
Apr 16, 202634.413134.516734.6203
Apr 15, 202634.649534.753834.8581
Apr 14, 202634.639034.743234.8474
Apr 13, 202634.229934.332934.4359
Apr 12, 202634.229934.332934.4359
Apr 11, 202634.229934.332934.4359
Apr 10, 202634.229934.332934.4359
Apr 09, 202634.229934.332934.4359
Apr 08, 202633.954134.056334.1585
Apr 07, 202634.244934.347934.4509
Apr 06, 202634.280934.384134.4873
Apr 05, 202634.109434.212034.3146
Apr 04, 202634.109434.212034.3146
Apr 03, 202634.109434.212034.3146
Apr 02, 202633.983334.085634.1879
Apr 01, 202633.893333.995334.0973
Mar 31, 202634.187034.289934.3928
Mar 30, 202634.090034.192634.2952
Mar 28, 202633.765333.866933.9685
Mar 27, 202633.765333.866933.9685
Mar 26, 202634.107634.210234.3128
Mar 25, 202633.984134.086434.1887
Mar 24, 202633.804633.906334.0080
Mar 23, 202633.487133.587933.6887
Mar 22, 202632.710532.808932.9073
Mar 21, 202632.710532.808932.9073
Mar 20, 202632.710532.808932.9073
Mar 19, 202633.301933.402133.5023
Mar 18, 202633.498233.599033.6998
Mar 17, 202634.149334.252134.3549
Mar 16, 202634.404334.507834.6113
Mar 15, 202634.242634.345634.4486
Mar 14, 202634.242634.345634.4486
Mar 13, 202634.242634.345634.4486
Mar 12, 202634.293034.396234.4994
Mar 11, 202633.961534.063734.1659
Mar 10, 202634.288234.391434.4946
Mar 09, 202634.164834.267634.3704
Mar 08, 202634.168334.271134.3739
Mar 07, 202634.168334.271134.3739
Mar 06, 202634.168334.271134.3739
Mar 05, 202634.520534.624434.7283
Mar 04, 202634.633934.738134.8423
Mar 03, 202634.476034.579734.6834
Mar 02, 202634.220234.323234.4262
Feb 27, 202634.145134.247834.3505
Feb 26, 202634.407534.511034.6145
Feb 25, 202634.519034.622934.7268
Feb 24, 202634.403034.506534.6100
Feb 23, 202634.478434.582134.6858
Feb 20, 202634.706134.810534.9149
Feb 19, 202634.569334.673334.7773
Feb 18, 202634.583134.687234.7913
Feb 13, 202634.331534.434834.5381
Feb 12, 202634.250134.353234.4563
Feb 11, 202633.946634.048734.1508
Feb 10, 202634.002234.104534.2068
Feb 09, 202634.270434.373534.4766
Feb 06, 202634.552834.656834.7608
Feb 05, 202634.621934.726134.8303
Feb 04, 202634.307934.411134.5143
Feb 03, 202634.505134.608934.7127
Feb 02, 202634.592834.696934.8010
Jan 30, 202634.746034.850634.9552
Jan 29, 202634.034834.137234.2396
Jan 28, 202634.054534.157034.2595
Jan 27, 202634.297834.401034.5042
Jan 26, 202634.804334.909035.0137
Jan 23, 202635.007735.113035.2183
Jan 22, 202634.772234.876834.9814
Jan 21, 202634.444634.548234.6518
Jan 20, 202634.659534.763834.8681
Jan 19, 202634.754434.859034.9636
Jan 16, 202634.540034.643934.7478
Jan 15, 202634.500434.604234.7080
Jan 14, 202634.285834.389034.4922
Jan 13, 202634.246934.349934.4529
Jan 12, 202633.992934.095234.1975
Jan 09, 202633.565733.666733.7677
Jan 08, 202633.666533.767833.8691
Jan 05, 202633.783833.885533.9872
Current BYN/RSD rate