Rates for Jul 30, 2026
🇬🇧 EN
Serbian Exchange Rates

BYN/RSD Rate in 2026

BYN/RSD Rate Chart - 2026

32.8133.8634.9235.9737.03JanFebMarAprMajJunJul

Daily BYN/RSD Rate - 2026

DateBuyMidSell
Jul 30, 202634.920635.025735.1308
Jul 29, 202635.711735.819235.9267
Jul 28, 202635.841935.949736.0575
Jul 27, 202635.696835.804235.9116
Jul 26, 202635.481235.588035.6948
Jul 25, 202635.481235.588035.6948
Jul 24, 202635.481235.588035.6948
Jul 23, 202635.314735.421035.5273
Jul 22, 202635.477235.584035.6908
Jul 21, 202635.371735.478135.5845
Jul 20, 202635.235835.341835.4478
Jul 19, 202635.166335.272135.3779
Jul 18, 202635.166335.272135.3779
Jul 17, 202635.166335.272135.3779
Jul 16, 202635.345835.452235.5586
Jul 15, 202635.412535.519135.6257
Jul 14, 202635.817635.925436.0332
Jul 13, 202635.606035.713135.8202
Jul 12, 202635.554135.661135.7681
Jul 11, 202635.554135.661135.7681
Jul 10, 202635.554135.661135.7681
Jul 09, 202635.559535.666535.7735
Jul 08, 202635.589035.696135.8032
Jul 07, 202635.329335.435635.5419
Jul 06, 202635.193335.299235.4051
Jul 05, 202635.129635.235335.3410
Jul 04, 202635.129635.235335.3410
Jul 03, 202635.129635.235335.3410
Jul 02, 202635.275135.381235.4873
Jul 01, 202634.765234.869834.9744
Jun 29, 202635.232335.338335.4443
Jun 28, 202636.053336.161836.2703
Jun 27, 202636.053336.161836.2703
Jun 26, 202636.053336.161836.2703
Jun 25, 202636.453236.562936.6726
Jun 24, 202636.539336.649236.7591
Jun 23, 202636.487136.596936.7067
Jun 22, 202636.578036.688136.7982
Jun 21, 202636.809536.920337.0311
Jun 20, 202636.809536.920337.0311
Jun 19, 202636.809536.920337.0311
Jun 18, 202636.493336.603136.7129
Jun 17, 202636.216836.325836.4348
Jun 16, 202636.314436.423736.5330
Jun 15, 202636.193636.302536.4114
Jun 14, 202636.548336.658336.7683
Jun 13, 202636.548336.658336.7683
Jun 12, 202636.548336.658336.7683
Jun 11, 202636.571436.681436.7914
Jun 10, 202636.553336.663336.7733
Jun 09, 202636.088636.197236.3058
Jun 08, 202636.027036.135436.2438
Jun 07, 202635.712835.820335.9278
Jun 06, 202635.712835.820335.9278
Jun 05, 202635.712835.820335.9278
Jun 04, 202635.671335.778635.8859
Jun 03, 202635.958836.067036.1752
Jun 02, 202636.331236.440536.5498
Jun 01, 202636.516936.626836.7367
May 31, 202636.639036.749236.8594
May 30, 202636.639036.749236.8594
May 29, 202636.639036.749236.8594
May 28, 202636.626236.736436.8466
May 27, 202636.417636.527236.6368
May 26, 202636.346536.455936.5653
May 25, 202636.481636.591436.7012
May 24, 202636.704536.814936.9253
May 23, 202636.704536.814936.9253
May 22, 202636.704536.814936.9253
May 21, 202636.566436.676436.7864
May 20, 202636.918937.030037.1411
May 19, 202636.446936.556636.6663
May 18, 202636.054136.162636.2711
May 17, 202635.954436.062636.1708
May 16, 202635.954436.062636.1708
May 15, 202635.954436.062636.1708
May 14, 202635.614035.721235.8284
May 13, 202635.585235.692335.7994
May 12, 202635.551835.658835.7658
May 11, 202635.303635.409835.5160
May 10, 202635.158335.264135.3699
May 09, 202635.158335.264135.3699
May 08, 202635.158335.264135.3699
May 07, 202635.134235.239935.3456
May 06, 202635.098435.204035.3096
May 05, 202635.216135.322135.4281
May 04, 202635.285635.391835.4980
May 03, 202635.416035.522635.6292
May 02, 202635.416035.522635.6292
May 01, 202635.416035.522635.6292
Apr 30, 202635.416035.522635.6292
Apr 29, 202635.277235.383435.4896
Apr 28, 202635.415935.522535.6291
Apr 27, 202635.204135.310035.4159
Apr 26, 202635.096335.201935.3075
Apr 25, 202635.096335.201935.3075
Apr 24, 202635.096335.201935.3075
Apr 23, 202635.468535.575235.6819
Apr 22, 202634.994335.099635.2049
Apr 21, 202634.872934.977835.0827
Apr 20, 202634.930935.036035.1411
Apr 19, 202634.623134.727334.8315
Apr 18, 202634.623134.727334.8315
Apr 17, 202634.623134.727334.8315
Apr 16, 202634.413134.516734.6203
Apr 15, 202634.649534.753834.8581
Apr 14, 202634.639034.743234.8474
Apr 13, 202634.229934.332934.4359
Apr 12, 202634.229934.332934.4359
Apr 11, 202634.229934.332934.4359
Apr 10, 202634.229934.332934.4359
Apr 09, 202634.229934.332934.4359
Apr 08, 202633.954134.056334.1585
Apr 07, 202634.244934.347934.4509
Apr 06, 202634.280934.384134.4873
Apr 05, 202634.109434.212034.3146
Apr 04, 202634.109434.212034.3146
Apr 03, 202634.109434.212034.3146
Apr 02, 202633.983334.085634.1879
Apr 01, 202633.893333.995334.0973
Mar 31, 202634.187034.289934.3928
Mar 30, 202634.090034.192634.2952
Mar 28, 202633.765333.866933.9685
Mar 27, 202633.765333.866933.9685
Mar 26, 202634.107634.210234.3128
Mar 25, 202633.984134.086434.1887
Mar 24, 202633.804633.906334.0080
Mar 23, 202633.487133.587933.6887
Mar 22, 202632.710532.808932.9073
Mar 21, 202632.710532.808932.9073
Mar 20, 202632.710532.808932.9073
Mar 19, 202633.301933.402133.5023
Mar 18, 202633.498233.599033.6998
Mar 17, 202634.149334.252134.3549
Mar 16, 202634.404334.507834.6113
Mar 15, 202634.242634.345634.4486
Mar 14, 202634.242634.345634.4486
Mar 13, 202634.242634.345634.4486
Mar 12, 202634.293034.396234.4994
Mar 11, 202633.961534.063734.1659
Mar 10, 202634.288234.391434.4946
Mar 09, 202634.164834.267634.3704
Mar 08, 202634.168334.271134.3739
Mar 07, 202634.168334.271134.3739
Mar 06, 202634.168334.271134.3739
Mar 05, 202634.520534.624434.7283
Mar 04, 202634.633934.738134.8423
Mar 03, 202634.476034.579734.6834
Mar 02, 202634.220234.323234.4262
Feb 27, 202634.145134.247834.3505
Feb 26, 202634.407534.511034.6145
Feb 25, 202634.519034.622934.7268
Feb 24, 202634.403034.506534.6100
Feb 23, 202634.478434.582134.6858
Feb 20, 202634.706134.810534.9149
Feb 19, 202634.569334.673334.7773
Feb 18, 202634.583134.687234.7913
Feb 13, 202634.331534.434834.5381
Feb 12, 202634.250134.353234.4563
Feb 11, 202633.946634.048734.1508
Feb 10, 202634.002234.104534.2068
Feb 09, 202634.270434.373534.4766
Feb 06, 202634.552834.656834.7608
Feb 05, 202634.621934.726134.8303
Feb 04, 202634.307934.411134.5143
Feb 03, 202634.505134.608934.7127
Feb 02, 202634.592834.696934.8010
Jan 30, 202634.746034.850634.9552
Jan 29, 202634.034834.137234.2396
Jan 28, 202634.054534.157034.2595
Jan 27, 202634.297834.401034.5042
Jan 26, 202634.804334.909035.0137
Jan 23, 202635.007735.113035.2183
Jan 22, 202634.772234.876834.9814
Jan 21, 202634.444634.548234.6518
Jan 20, 202634.659534.763834.8681
Jan 19, 202634.754434.859034.9636
Jan 16, 202634.540034.643934.7478
Jan 15, 202634.500434.604234.7080
Jan 14, 202634.285834.389034.4922
Jan 13, 202634.246934.349934.4529
Jan 12, 202633.992934.095234.1975
Jan 09, 202633.565733.666733.7677
Jan 08, 202633.666533.767833.8691
Jan 05, 202633.783833.885533.9872
Current BYN/RSD rate