CAD/RSD Rate in 2008

CAD/RSD Rate Chart - 2008

Daily CAD/RSD Rate - 2008

Date	Buy	Mid	Sell
Dec 31, 2008	51.4324	51.5872	51.7420
Dec 30, 2008	51.4027	51.5574	51.7121
Dec 29, 2008	50.9077	51.0609	51.2141
Dec 26, 2008	51.2466	51.4008	51.5550
Dec 25, 2008	51.4084	51.5631	51.7178
Dec 24, 2008	51.0402	51.1938	51.3474
Dec 23, 2008	50.0022	50.1527	50.3032
Dec 22, 2008	50.3711	50.5227	50.6743
Dec 19, 2008	49.8214	49.9713	50.1212
Dec 18, 2008	49.5968	49.7460	49.8952
Dec 17, 2008	50.7345	50.8872	51.0399
Dec 16, 2008	50.8194	50.9723	51.1252
Dec 15, 2008	52.3689	52.5265	52.6841
Dec 12, 2008	51.8145	51.9704	52.1263
Dec 11, 2008	51.7687	51.9245	52.0803
Dec 10, 2008	51.5615	51.7167	51.8719
Dec 09, 2008	52.3765	52.5341	52.6917
Dec 08, 2008	52.9834	53.1428	53.3022
Dec 05, 2008	54.7026	54.8672	55.0318
Dec 04, 2008	57.3165	57.4890	57.6615
Dec 03, 2008	56.8438	57.0148	57.1858
Dec 02, 2008	56.9300	57.1013	57.2726
Dec 01, 2008	56.6926	56.8632	57.0338
Nov 28, 2008	55.7645	55.9323	56.1001
Nov 27, 2008	55.8211	55.9891	56.1571
Nov 26, 2008	55.3882	55.5549	55.7216
Nov 25, 2008	55.3077	55.4741	55.6405
Nov 24, 2008	54.4204	54.5842	54.7480
Nov 21, 2008	54.7307	54.8954	55.0601
Nov 20, 2008	55.7144	55.8820	56.0496
Nov 19, 2008	55.5942	55.7615	55.9288
Nov 18, 2008	55.5386	55.7057	55.8728
Nov 17, 2008	54.5625	54.7267	54.8909
Nov 14, 2008	54.4768	54.6407	54.8046
Nov 13, 2008	54.6733	54.8378	55.0023
Nov 12, 2008	55.8354	56.0034	56.1714
Nov 11, 2008	55.7558	55.9236	56.0914
Nov 10, 2008	56.2437	56.4129	56.5821
Nov 07, 2008	56.7276	56.8983	57.0690
Nov 06, 2008	56.6690	56.8395	57.0100
Nov 05, 2008	57.1227	57.2946	57.4665
Nov 04, 2008	56.2242	56.3934	56.5626
Nov 03, 2008	54.7417	54.9064	55.0711
Oct 31, 2008	54.4891	54.6531	54.8171
Oct 30, 2008	53.8159	53.9778	54.1397
Oct 29, 2008	51.6729	51.8284	51.9839
Oct 28, 2008	52.0943	52.2511	52.4079
Oct 27, 2008	52.0779	52.2346	52.3913
Oct 24, 2008	51.5001	51.6551	51.8101
Oct 23, 2008	50.9602	51.1135	51.2668
Oct 22, 2008	51.1737	51.3277	51.4817
Oct 21, 2008	51.1835	51.3375	51.4915
Oct 20, 2008	51.5411	51.6962	51.8513
Oct 17, 2008	52.0072	52.1637	52.3202
Oct 16, 2008	51.7003	51.8559	52.0115
Oct 15, 2008	51.7925	51.9483	52.1041
Oct 14, 2008	52.0951	52.2519	52.4087
Oct 13, 2008	50.4533	50.6051	50.7569
Oct 10, 2008	50.6736	50.8261	50.9786
Oct 09, 2008	52.0479	52.2045	52.3611
Oct 08, 2008	53.2286	53.3888	53.5490
Oct 07, 2008	53.0121	53.1716	53.3311
Oct 06, 2008	52.1892	52.3462	52.5032
Oct 03, 2008	51.1917	51.3457	51.4997
Oct 02, 2008	51.5146	51.6696	51.8246
Oct 01, 2008	51.0134	51.1669	51.3204
Sep 30, 2008	50.5142	50.6662	50.8182
Sep 29, 2008	50.8583	51.0113	51.1643
Sep 26, 2008	50.2960	50.4473	50.5986
Sep 25, 2008	49.9852	50.1356	50.2860
Sep 24, 2008	50.0797	50.2304	50.3811
Sep 23, 2008	49.6562	49.8056	49.9550
Sep 22, 2008	50.1811	50.3321	50.4831
Sep 19, 2008	50.4797	50.6316	50.7835
Sep 18, 2008	49.3450	49.4935	49.6420
Sep 17, 2008	50.1244	50.2752	50.4260
Sep 16, 2008	49.9178	50.0680	50.2182
Sep 15, 2008	50.0195	50.1700	50.3205
Sep 12, 2008	50.7632	50.9159	51.0686
Sep 11, 2008	50.7489	50.9016	51.0543
Sep 10, 2008	50.4359	50.5877	50.7395
Sep 09, 2008	50.8580	51.0110	51.1640
Sep 08, 2008	50.1649	50.3158	50.4667
Sep 05, 2008	50.1638	50.3147	50.4656
Sep 04, 2008	49.6542	49.8036	49.9530
Sep 03, 2008	49.2793	49.4276	49.5759
Sep 02, 2008	48.8274	48.9743	49.1212
Sep 01, 2008	48.6099	48.7562	48.9025
Aug 29, 2008	49.1550	49.3029	49.4508
Aug 28, 2008	49.4716	49.6205	49.7694
Aug 27, 2008	49.6270	49.7763	49.9256
Aug 26, 2008	49.1510	49.2989	49.4468
Aug 25, 2008	49.0564	49.2040	49.3516
Aug 22, 2008	48.9071	49.0543	49.2015
Aug 21, 2008	48.7636	48.9103	49.0570
Aug 20, 2008	48.7339	48.8805	49.0271
Aug 19, 2008	49.0870	49.2347	49.3824
Aug 18, 2008	48.9526	49.0999	49.2472
Aug 15, 2008	48.5432	48.6893	48.8354
Aug 14, 2008	48.7977	48.9445	49.0913
Aug 13, 2008	48.5328	48.6788	48.8248
Aug 12, 2008	48.2175	48.3626	48.5077
Aug 11, 2008	47.4975	47.6404	47.7833
Aug 08, 2008	47.0999	47.2416	47.3833
Aug 07, 2008	46.7110	46.8516	46.9922
Aug 06, 2008	46.8724	47.0134	47.1544
Aug 05, 2008	47.1002	47.2419	47.3836
Aug 04, 2008	47.7828	47.9266	48.0704
Aug 01, 2008	48.0871	48.2318	48.3765
Jul 31, 2008	48.1151	48.2599	48.4047
Jul 30, 2008	48.4294	48.5751	48.7208
Jul 29, 2008	48.1772	48.3222	48.4672
Jul 28, 2008	48.4564	48.6022	48.7480
Jul 25, 2008	48.7445	48.8912	49.0379
Jul 24, 2008	48.6983	48.8448	48.9913
Jul 23, 2008	48.9408	49.0881	49.2354
Jul 22, 2008	49.1711	49.3191	49.4671
Jul 21, 2008	48.8986	49.0457	49.1928
Jul 18, 2008	49.0131	49.1606	49.3081
Jul 17, 2008	49.2214	49.3695	49.5176
Jul 16, 2008	49.1044	49.2522	49.4000
Jul 15, 2008	48.8665	49.0135	49.1605
Jul 14, 2008	48.8886	49.0357	49.1828
Jul 11, 2008	49.2901	49.4384	49.5867
Jul 10, 2008	49.3898	49.5384	49.6870
Jul 09, 2008	49.2345	49.3826	49.5307
Jul 08, 2008	49.2878	49.4361	49.5844
Jul 07, 2008	49.2450	49.3932	49.5414
Jul 04, 2008	49.1008	49.2485	49.3962
Jul 03, 2008	49.0040	49.1515	49.2990
Jul 02, 2008	48.6918	48.8383	48.9848
Jul 01, 2008	48.8139	48.9608	49.1077
Jun 30, 2008	49.3987	49.5473	49.6959
Jun 27, 2008	49.6536	49.8030	49.9524
Jun 26, 2008	49.8260	49.9759	50.1258
Jun 25, 2008	50.1009	50.2517	50.4025
Jun 24, 2008	49.9900	50.1404	50.2908
Jun 23, 2008	50.0696	50.2203	50.3710
Jun 20, 2008	50.7234	50.8760	51.0286
Jun 19, 2008	50.5398	50.6919	50.8440
Jun 18, 2008	50.2782	50.4295	50.5808
Jun 17, 2008	49.5933	49.7425	49.8917
Jun 16, 2008	49.7329	49.8825	50.0321
Jun 13, 2008	50.0530	50.2036	50.3542
Jun 12, 2008	50.2635	50.4147	50.5659
Jun 11, 2008	50.5892	50.7414	50.8936
Jun 10, 2008	50.1329	50.2838	50.4347
Jun 09, 2008	50.6135	50.7658	50.9181
Jun 06, 2008	51.3742	51.5288	51.6834
Jun 05, 2008	52.1099	52.2667	52.4235
Jun 04, 2008	52.5211	52.6791	52.8371
Jun 03, 2008	52.9150	53.0742	53.2334
Jun 02, 2008	53.1306	53.2905	53.4504
May 30, 2008	53.5185	53.6795	53.8405
May 29, 2008	52.4531	52.6109	52.7687
May 28, 2008	51.7702	51.9260	52.0818
May 27, 2008	51.6361	51.7915	51.9469
May 26, 2008	51.6369	51.7923	51.9477
May 23, 2008	52.2261	52.3832	52.5403
May 22, 2008	52.3980	52.5557	52.7134
May 21, 2008	52.4459	52.6037	52.7615
May 20, 2008	52.8909	53.0501	53.2093
May 19, 2008	52.5187	52.6767	52.8347
May 16, 2008	52.9283	53.0876	53.2469
May 15, 2008	53.1145	53.2743	53.4341
May 14, 2008	53.0431	53.2027	53.3623
May 13, 2008	52.6854	52.8439	53.0024
May 12, 2008	53.7792	53.9410	54.1028
May 09, 2008	53.2749	53.4352	53.5955
May 08, 2008	53.4363	53.5971	53.7579
May 07, 2008	53.2187	53.3788	53.5389
May 06, 2008	51.5398	51.6949	51.8500
May 05, 2008	51.0216	51.1751	51.3286
Apr 30, 2008	50.6204	50.7727	50.9250
Apr 29, 2008	50.1107	50.2615	50.4123
Apr 24, 2008	49.3442	49.4927	49.6412
Apr 23, 2008	49.8088	49.9587	50.1086
Apr 22, 2008	50.2067	50.3578	50.5089
Apr 21, 2008	50.5286	50.6806	50.8326
Apr 18, 2008	50.0834	50.2341	50.3848
Apr 17, 2008	50.5071	50.6591	50.8111
Apr 16, 2008	50.1931	50.3441	50.4951
Apr 15, 2008	50.1258	50.2766	50.4274
Apr 14, 2008	50.1432	50.2941	50.4450
Apr 11, 2008	50.7691	50.9219	51.0747
Apr 10, 2008	50.6072	50.7595	50.9118
Apr 09, 2008	51.2773	51.4316	51.5859
Apr 08, 2008	51.0921	51.2458	51.3995
Apr 07, 2008	51.0836	51.2373	51.3910
Apr 04, 2008	51.2007	51.3548	51.5089
Apr 03, 2008	50.9674	51.1208	51.2742
Apr 02, 2008	51.0249	51.1784	51.3319
Apr 01, 2008	50.8572	51.0102	51.1632
Mar 31, 2008	50.8442	50.9972	51.1502
Mar 28, 2008	51.2103	51.3644	51.5185
Mar 27, 2008	51.0474	51.2010	51.3546
Mar 26, 2008	51.7218	51.8774	52.0330
Mar 25, 2008	51.7360	51.8917	52.0474
Mar 24, 2008	51.7663	51.9221	52.0779
Mar 21, 2008	52.2481	52.4053	52.5625
Mar 20, 2008	52.4423	52.6001	52.7579
Mar 19, 2008	53.4315	53.5923	53.7531
Mar 18, 2008	53.0089	53.1684	53.3279
Mar 17, 2008	52.8993	53.0585	53.2177
Mar 14, 2008	54.2878	54.4512	54.6146
Mar 13, 2008	53.9897	54.1522	54.3147
Mar 12, 2008	54.5760	54.7402	54.9044
Mar 11, 2008	54.4950	54.6590	54.8230
Mar 10, 2008	54.6371	54.8015	54.9659
Mar 07, 2008	55.0307	55.1963	55.3619
Mar 06, 2008	55.2776	55.4439	55.6102
Mar 05, 2008	55.1687	55.3347	55.5007
Mar 04, 2008	55.4104	55.5771	55.7438
Mar 03, 2008	55.6180	55.7854	55.9528
Feb 29, 2008	55.9228	56.0911	56.2594
Feb 28, 2008	56.3682	56.5378	56.7074
Feb 27, 2008	56.3442	56.5137	56.6832
Feb 26, 2008	55.5940	55.7613	55.9286
Feb 25, 2008	55.0012	55.1667	55.3322
Feb 22, 2008	55.3418	55.5083	55.6748
Feb 21, 2008	55.7510	55.9188	56.0866
Feb 20, 2008	55.5227	55.6898	55.8569
Feb 19, 2008	56.2142	56.3834	56.5526
Feb 18, 2008	56.2543	56.4236	56.5929
Feb 14, 2008	57.3201	57.4926	57.6651
Feb 13, 2008	57.0840	57.2558	57.4276
Feb 12, 2008	56.7607	56.9315	57.1023
Feb 11, 2008	56.8903	57.0615	57.2327
Feb 08, 2008	56.5938	56.7641	56.9344
Feb 07, 2008	56.1192	56.2881	56.4570
Feb 06, 2008	55.0915	55.2573	55.4231
Feb 05, 2008	55.0318	55.1974	55.3630
Feb 04, 2008	55.8967	56.0649	56.2331
Feb 01, 2008	55.2853	55.4517	55.6181
Jan 31, 2008	55.7062	55.8738	56.0414
Jan 30, 2008	55.6692	55.8367	56.0042
Jan 29, 2008	55.4743	55.6412	55.8081
Jan 28, 2008	55.8222	55.9902	56.1582
Jan 25, 2008	55.5893	55.7566	55.9239
Jan 24, 2008	54.5352	54.6993	54.8634
Jan 23, 2008	53.5103	53.6713	53.8323
Jan 22, 2008	53.6934	53.8550	54.0166
Jan 21, 2008	54.2899	54.4533	54.6167
Jan 18, 2008	53.9601	54.1225	54.2849
Jan 17, 2008	54.0604	54.2231	54.3858
Jan 16, 2008	53.2734	53.4337	53.5940
Jan 15, 2008	53.8686	54.0307	54.1928
Jan 14, 2008	54.1957	54.3588	54.5219
Jan 11, 2008	55.0079	55.1734	55.3389
Jan 10, 2008	55.5301	55.6972	55.8643
Jan 09, 2008	55.6776	55.8451	56.0126
Jan 08, 2008	55.5456	55.7127	55.8798
Jan 04, 2008	55.9896	56.1581	56.3266
Jan 03, 2008	54.3716	54.5352	54.6988

Current CAD/RSD rate