CAD/RSD Rate in 2009

CAD/RSD Rate Chart - 2009

Daily CAD/RSD Rate - 2009

Date	Buy	Mid	Sell
Dec 31, 2009	63.1531	63.3431	63.5331
Dec 30, 2009	63.7550	63.9468	64.1386
Dec 29, 2009	64.0046	64.1972	64.3898
Dec 28, 2009	63.4492	63.6401	63.8310
Dec 25, 2009	63.4108	63.6016	63.7924
Dec 24, 2009	63.8773	64.0695	64.2617
Dec 23, 2009	63.8520	64.0441	64.2362
Dec 22, 2009	63.2291	63.4194	63.6097
Dec 21, 2009	62.5223	62.7104	62.8985
Dec 18, 2009	62.4362	62.6241	62.8120
Dec 17, 2009	62.3933	62.5810	62.7687
Dec 16, 2009	62.1160	62.3029	62.4898
Dec 15, 2009	61.8408	62.0269	62.2130
Dec 14, 2009	61.6182	61.8036	61.9890
Dec 11, 2009	61.7217	61.9074	62.0931
Dec 10, 2009	61.1134	61.2973	61.4812
Dec 09, 2009	60.8652	61.0483	61.2314
Dec 08, 2009	61.5617	61.7469	61.9321
Dec 07, 2009	61.2715	61.4559	61.6403
Dec 04, 2009	60.0007	60.1812	60.3617
Dec 03, 2009	60.0894	60.2702	60.4510
Dec 02, 2009	60.2168	60.3980	60.5792
Dec 01, 2009	59.8227	60.0027	60.1827
Nov 30, 2009	59.4099	59.5887	59.7675
Nov 27, 2009	59.5012	59.6802	59.8592
Nov 26, 2009	59.4805	59.6595	59.8385
Nov 25, 2009	59.4783	59.6573	59.8363
Nov 24, 2009	59.3498	59.5284	59.7070
Nov 23, 2009	59.1211	59.2990	59.4769
Nov 20, 2009	59.3709	59.5495	59.7281
Nov 19, 2009	59.7067	59.8864	60.0661
Nov 18, 2009	60.0694	60.2502	60.4310
Nov 17, 2009	59.8754	60.0556	60.2358
Nov 16, 2009	59.8991	60.0793	60.2595
Nov 13, 2009	60.0601	60.2408	60.4215
Nov 12, 2009	60.0207	60.2013	60.3819
Nov 11, 2009	59.6861	59.8657	60.0453
Nov 10, 2009	58.9848	59.1623	59.3398
Nov 09, 2009	58.4789	58.6549	58.8309
Nov 06, 2009	59.1280	59.3059	59.4838
Nov 05, 2009	59.5025	59.6815	59.8605
Nov 04, 2009	59.7934	59.9733	60.1532
Nov 03, 2009	58.6144	58.7908	58.9672
Nov 02, 2009	58.5295	58.7056	58.8817
Oct 30, 2009	58.8318	59.0088	59.1858
Oct 29, 2009	58.6201	58.7965	58.9729
Oct 28, 2009	58.7521	58.9289	59.1057
Oct 27, 2009	58.3490	58.5246	58.7002
Oct 26, 2009	58.6983	58.8749	59.0515
Oct 23, 2009	58.9480	59.1254	59.3028
Oct 22, 2009	59.1819	59.3600	59.5381
Oct 21, 2009	59.3638	59.5424	59.7210
Oct 20, 2009	60.2935	60.4749	60.6563
Oct 19, 2009	60.2162	60.3974	60.5786
Oct 16, 2009	60.2296	60.4108	60.5920
Oct 15, 2009	60.8093	60.9923	61.1753
Oct 14, 2009	60.6325	60.8149	60.9973
Oct 13, 2009	60.6363	60.8188	61.0013
Oct 12, 2009	60.3544	60.5360	60.7176
Oct 09, 2009	59.7862	59.9661	60.1460
Oct 08, 2009	59.6341	59.8135	59.9929
Oct 07, 2009	59.5568	59.7360	59.9152
Oct 06, 2009	59.1574	59.3354	59.5134
Oct 05, 2009	59.0509	59.2286	59.4063
Oct 02, 2009	58.8625	59.0396	59.2167
Oct 01, 2009	59.2410	59.4193	59.5976
Sep 30, 2009	58.6395	58.8159	58.9923
Sep 29, 2009	58.3580	58.5336	58.7092
Sep 28, 2009	57.8220	57.9960	58.1700
Sep 25, 2009	58.2060	58.3811	58.5562
Sep 24, 2009	58.7114	58.8881	59.0648
Sep 23, 2009	58.8572	59.0343	59.2114
Sep 22, 2009	58.8449	59.0220	59.1991
Sep 21, 2009	59.2067	59.3849	59.5631
Sep 18, 2009	59.3625	59.5411	59.7197
Sep 17, 2009	59.3963	59.5750	59.7537
Sep 16, 2009	59.2662	59.4445	59.6228
Sep 15, 2009	58.8809	59.0581	59.2353
Sep 14, 2009	59.0661	59.2438	59.4215
Sep 11, 2009	59.2850	59.4634	59.6418
Sep 10, 2009	59.2036	59.3817	59.5598
Sep 09, 2009	59.5242	59.7033	59.8824
Sep 08, 2009	60.1257	60.3066	60.4875
Sep 07, 2009	59.8632	60.0433	60.2234
Sep 04, 2009	59.2509	59.4292	59.6075
Sep 03, 2009	59.1127	59.2906	59.4685
Sep 02, 2009	59.1939	59.3720	59.5501
Sep 01, 2009	59.0535	59.2312	59.4089
Aug 31, 2009	59.3619	59.5405	59.7191
Aug 28, 2009	59.4897	59.6687	59.8477
Aug 27, 2009	59.4354	59.6142	59.7930
Aug 26, 2009	59.8780	60.0582	60.2384
Aug 25, 2009	60.2124	60.3936	60.5748
Aug 24, 2009	59.9725	60.1530	60.3335
Aug 21, 2009	59.7445	59.9243	60.1041
Aug 20, 2009	59.5936	59.7729	59.9522
Aug 19, 2009	59.6919	59.8715	60.0511
Aug 18, 2009	59.6046	59.7840	59.9634
Aug 17, 2009	59.4563	59.6352	59.8141
Aug 14, 2009	60.0219	60.2025	60.3831
Aug 13, 2009	60.1562	60.3372	60.5182
Aug 12, 2009	59.8073	59.9873	60.1673
Aug 11, 2009	60.3958	60.5775	60.7592
Aug 10, 2009	60.4962	60.6782	60.8602
Aug 07, 2009	60.1888	60.3699	60.5510
Aug 06, 2009	60.2174	60.3986	60.5798
Aug 05, 2009	60.0107	60.1913	60.3719
Aug 04, 2009	60.3775	60.5592	60.7409
Aug 03, 2009	60.3564	60.5380	60.7196
Jul 31, 2009	60.9429	61.1263	61.3097
Jul 30, 2009	60.7750	60.9579	61.1408
Jul 29, 2009	60.8402	61.0233	61.2064
Jul 28, 2009	60.3886	60.5703	60.7520
Jul 27, 2009	60.0426	60.2233	60.4040
Jul 24, 2009	59.9817	60.1622	60.3427
Jul 23, 2009	59.2685	59.4468	59.6251
Jul 22, 2009	59.1901	59.3682	59.5463
Jul 21, 2009	58.9358	59.1131	59.2904
Jul 20, 2009	59.0703	59.2480	59.4257
Jul 17, 2009	58.7639	58.9407	59.1175
Jul 16, 2009	59.0106	59.1882	59.3658
Jul 15, 2009	58.4770	58.6530	58.8290
Jul 14, 2009	57.6243	57.7977	57.9711
Jul 13, 2009	57.2541	57.4264	57.5987
Jul 10, 2009	57.0208	57.1924	57.3640
Jul 09, 2009	56.9707	57.1421	57.3135
Jul 08, 2009	57.1525	57.3245	57.4965
Jul 07, 2009	57.3037	57.4761	57.6485
Jul 06, 2009	57.3499	57.5225	57.6951
Jul 03, 2009	57.3652	57.5378	57.7104
Jul 02, 2009	57.4157	57.5885	57.7613
Jul 01, 2009	57.2337	57.4059	57.5781
Jun 30, 2009	57.0910	57.2628	57.4346
Jun 29, 2009	57.5442	57.7174	57.8906
Jun 26, 2009	58.0190	58.1936	58.3682
Jun 25, 2009	58.1720	58.3470	58.5220
Jun 24, 2009	57.6174	57.7908	57.9642
Jun 23, 2009	58.0405	58.2151	58.3897
Jun 22, 2009	58.4299	58.6057	58.7815
Jun 19, 2009	58.6608	58.8373	59.0138
Jun 18, 2009	58.7348	58.9115	59.0882
Jun 17, 2009	59.2983	59.4767	59.6551
Jun 16, 2009	59.3851	59.5638	59.7425
Jun 15, 2009	59.6631	59.8426	60.0221
Jun 12, 2009	59.9946	60.1751	60.3556
Jun 11, 2009	60.4110	60.5928	60.7746
Jun 10, 2009	60.2714	60.4528	60.6342
Jun 09, 2009	60.2725	60.4539	60.6353
Jun 08, 2009	60.1167	60.2976	60.4785
Jun 05, 2009	60.2034	60.3846	60.5658
Jun 04, 2009	59.5696	59.7488	59.9280
Jun 03, 2009	60.5386	60.7208	60.9030
Jun 02, 2009	60.7639	60.9467	61.1295
Jun 01, 2009	61.4531	61.6380	61.8229
May 29, 2009	60.7392	60.9220	61.1048
May 28, 2009	60.7061	60.8888	61.0715
May 27, 2009	60.5032	60.6853	60.8674
May 26, 2009	59.7661	59.9459	60.1257
May 25, 2009	60.0388	60.2195	60.4002
May 22, 2009	59.7282	59.9079	60.0876
May 21, 2009	59.9650	60.1454	60.3258
May 20, 2009	59.5986	59.7779	59.9572
May 19, 2009	59.4674	59.6463	59.8252
May 18, 2009	59.3809	59.5596	59.7383
May 15, 2009	59.2627	59.4410	59.6193
May 14, 2009	59.5539	59.7331	59.9123
May 13, 2009	59.6541	59.8336	60.0131
May 12, 2009	59.5944	59.7737	59.9530
May 11, 2009	60.2277	60.4089	60.5901
May 08, 2009	60.3964	60.5781	60.7598
May 07, 2009	61.1557	61.3397	61.5237
May 06, 2009	60.4365	60.6184	60.8003
May 05, 2009	60.0049	60.1855	60.3661
May 04, 2009	60.0024	60.1829	60.3634
Apr 30, 2009	59.6444	59.8239	60.0034
Apr 29, 2009	59.3914	59.5701	59.7488
Apr 28, 2009	59.8667	60.0468	60.2269
Apr 27, 2009	58.7761	58.9530	59.1299
Apr 24, 2009	58.2443	58.4196	58.5949
Apr 23, 2009	57.8771	58.0513	58.2255
Apr 22, 2009	57.9347	58.1090	58.2833
Apr 21, 2009	57.9405	58.1148	58.2891
Apr 16, 2009	58.6798	58.8564	59.0330
Apr 15, 2009	58.2108	58.3860	58.5612
Apr 14, 2009	57.7423	57.9160	58.0897
Apr 13, 2009	58.1413	58.3162	58.4911
Apr 10, 2009	58.1122	58.2871	58.4620
Apr 09, 2009	56.8048	56.9757	57.1466
Apr 08, 2009	56.6127	56.7830	56.9533
Apr 07, 2009	55.8781	56.0462	56.2143
Apr 06, 2009	56.4384	56.6082	56.7780
Apr 03, 2009	56.4676	56.6375	56.8074
Apr 02, 2009	56.5750	56.7452	56.9154
Apr 01, 2009	56.4382	56.6080	56.7778
Mar 31, 2009	56.7052	56.8758	57.0464
Mar 30, 2009	57.0997	57.2715	57.4433
Mar 27, 2009	56.5599	56.7301	56.9003
Mar 26, 2009	56.6891	56.8597	57.0303
Mar 25, 2009	57.0026	57.1741	57.3456
Mar 24, 2009	56.4537	56.6236	56.7935
Mar 23, 2009	55.8311	55.9991	56.1671
Mar 20, 2009	55.7073	55.8749	56.0425
Mar 19, 2009	56.0672	56.2359	56.4046
Mar 18, 2009	56.7739	56.9447	57.1155
Mar 17, 2009	56.9379	57.1092	57.2805
Mar 16, 2009	57.1867	57.3588	57.5309
Mar 13, 2009	57.1498	57.3218	57.4938
Mar 12, 2009	57.0207	57.1923	57.3639
Mar 11, 2009	57.6506	57.8241	57.9976
Mar 10, 2009	57.4092	57.5819	57.7546
Mar 09, 2009	58.1524	58.3274	58.5024
Mar 06, 2009	58.2552	58.4305	58.6058
Mar 05, 2009	58.5336	58.7097	58.8858
Mar 04, 2009	58.2467	58.4220	58.5973
Mar 03, 2009	57.5060	57.6790	57.8520
Mar 02, 2009	58.1774	58.3525	58.5276
Feb 27, 2009	58.4760	58.6520	58.8280
Feb 26, 2009	58.6618	58.8383	59.0148
Feb 25, 2009	58.6601	58.8366	59.0131
Feb 24, 2009	59.2314	59.4096	59.5878
Feb 23, 2009	59.0830	59.2608	59.4386
Feb 20, 2009	59.4362	59.6150	59.7938
Feb 19, 2009	59.5704	59.7496	59.9288
Feb 18, 2009	59.1494	59.3274	59.5054
Feb 17, 2009	59.1443	59.3223	59.5003
Feb 13, 2009	58.2982	58.4736	58.6490
Feb 12, 2009	57.9096	58.0839	58.2582
Feb 11, 2009	57.3320	57.5045	57.6770
Feb 10, 2009	58.3653	58.5409	58.7165
Feb 09, 2009	57.9549	58.1293	58.3037
Feb 06, 2009	58.0176	58.1922	58.3668
Feb 05, 2009	58.5306	58.7067	58.8828
Feb 04, 2009	58.3353	58.5108	58.6863
Feb 03, 2009	59.1736	59.3517	59.5298
Feb 02, 2009	60.1268	60.3077	60.4886
Jan 30, 2009	59.2366	59.4148	59.5930
Jan 29, 2009	58.8996	59.0768	59.2540
Jan 28, 2009	59.0894	59.2672	59.4450
Jan 27, 2009	58.9756	59.1531	59.3306
Jan 26, 2009	59.6678	59.8473	60.0268
Jan 23, 2009	57.6851	57.8587	58.0323
Jan 22, 2009	56.8729	57.0440	57.2151
Jan 21, 2009	57.2366	57.4088	57.5810
Jan 20, 2009	57.5055	57.6785	57.8515
Jan 19, 2009	55.5731	55.7403	55.9075
Jan 16, 2009	56.2521	56.4214	56.5907
Jan 15, 2009	56.4611	56.6310	56.8009
Jan 14, 2009	56.8248	56.9958	57.1668
Jan 13, 2009	56.6745	56.8450	57.0155
Jan 12, 2009	58.6801	58.8567	59.0333
Jan 09, 2009	58.0392	58.2138	58.3884
Jan 08, 2009	56.9333	57.1046	57.2759
Jan 06, 2009	56.0868	56.2556	56.4244
Jan 05, 2009	52.9539	53.1132	53.2725

Current CAD/RSD rate