Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2010

CAD/RSD Rate Chart - 2010

64.0968.8373.5778.3083.04JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201078.983079.220779.4584
Dec 30, 201079.544279.783680.0230
Dec 29, 201080.388580.630480.8723
Dec 28, 201079.543179.782480.0217
Dec 27, 201079.758979.998980.2389
Dec 24, 201079.204279.442579.6808
Dec 23, 201079.699879.939680.1794
Dec 22, 201079.446879.685979.9250
Dec 21, 201079.303779.542379.7809
Dec 20, 201078.910879.148279.3856
Dec 17, 201077.709977.943778.1775
Dec 16, 201078.727478.964379.2012
Dec 15, 201078.336978.572678.8083
Dec 14, 201078.346878.582578.8182
Dec 13, 201079.855880.096180.3364
Dec 10, 201079.716979.956880.1967
Dec 09, 201079.606779.846280.0857
Dec 08, 201079.824780.064980.3051
Dec 07, 201079.733079.972980.2128
Dec 06, 201079.523879.763180.0024
Dec 03, 201080.522080.764381.0066
Dec 02, 201080.370880.612680.8544
Dec 01, 201080.248680.490180.7316
Nov 30, 201079.827480.067680.3078
Nov 29, 201079.017079.254879.4926
Nov 26, 201079.163879.402079.6402
Nov 25, 201079.326079.564779.8034
Nov 24, 201078.182278.417578.6528
Nov 23, 201076.933677.165177.3966
Nov 22, 201076.234176.463576.6929
Nov 19, 201076.519476.749676.9798
Nov 18, 201076.731076.961977.1928
Nov 17, 201077.100277.332277.5642
Nov 16, 201077.514977.748177.9813
Nov 15, 201077.032277.264077.4958
Nov 12, 201077.735477.969378.2032
Nov 11, 201077.481077.714177.9472
Nov 10, 201077.121877.353977.5860
Nov 09, 201076.581176.811577.0419
Nov 08, 201076.481076.711176.9412
Nov 05, 201075.230875.457275.6836
Nov 04, 201075.290775.517375.7439
Nov 03, 201075.827876.056076.2842
Nov 02, 201075.883276.111576.3398
Nov 01, 201075.309875.536475.7630
Oct 29, 201075.447175.674175.9011
Oct 28, 201075.363775.590575.8173
Oct 27, 201075.237875.464275.6906
Oct 26, 201074.698374.923175.1479
Oct 25, 201074.060574.283474.5063
Oct 22, 201074.041674.264474.4872
Oct 21, 201074.148374.371474.5945
Oct 20, 201074.498374.722574.9467
Oct 19, 201074.476374.700474.9245
Oct 18, 201074.887775.113075.3383
Oct 15, 201074.884975.110275.3355
Oct 14, 201075.173075.399275.6254
Oct 13, 201075.193775.420075.6463
Oct 12, 201075.188575.414775.6409
Oct 11, 201074.813775.038875.2639
Oct 08, 201074.431674.655674.8796
Oct 07, 201075.095075.321075.5470
Oct 06, 201075.254975.481375.7077
Oct 05, 201075.445875.672875.8998
Oct 04, 201075.609375.836876.0643
Oct 01, 201075.315875.542475.7690
Sep 30, 201075.380175.606975.8337
Sep 29, 201075.514275.741475.9686
Sep 28, 201076.109576.338576.5675
Sep 27, 201076.352776.582476.8121
Sep 24, 201076.381476.611276.8410
Sep 23, 201076.122976.352076.5811
Sep 22, 201076.997077.228777.4604
Sep 21, 201077.903578.137978.3723
Sep 20, 201077.849478.083778.3180
Sep 17, 201078.097278.332278.5672
Sep 16, 201078.745778.982679.2195
Sep 15, 201079.589179.828680.0681
Sep 14, 201079.002379.240079.4777
Sep 13, 201078.973879.211479.4490
Sep 10, 201079.806980.047080.2871
Sep 09, 201079.532579.771880.0111
Sep 08, 201078.916879.154379.3918
Sep 07, 201079.164279.402479.6406
Sep 06, 201078.648278.884979.1216
Sep 03, 201077.879378.113678.3479
Sep 02, 201078.024778.259578.4943
Sep 01, 201077.641477.875078.1086
Aug 31, 201078.141678.376778.6118
Aug 30, 201078.438078.674078.9100
Aug 27, 201078.050378.285278.5201
Aug 26, 201078.202378.437678.6729
Aug 25, 201078.224578.459978.6953
Aug 24, 201078.404878.640778.8766
Aug 23, 201078.346278.581978.8176
Aug 20, 201078.298678.534278.7698
Aug 19, 201078.949979.187579.4251
Aug 18, 201078.557378.793779.0301
Aug 17, 201077.914178.148578.3829
Aug 16, 201078.353578.589378.8251
Aug 13, 201078.224578.459978.6953
Aug 12, 201077.628377.861978.0955
Aug 11, 201077.224277.456677.6890
Aug 10, 201077.277377.509877.7423
Aug 09, 201077.344377.577077.8097
Aug 06, 201078.818479.055679.2928
Aug 05, 201079.032279.270079.5078
Aug 04, 201078.233378.468778.7041
Aug 03, 201078.905279.142679.3800
Aug 02, 201078.911579.148979.3863
Jul 30, 201078.223678.459078.6944
Jul 29, 201078.381078.616978.8528
Jul 28, 201078.530278.766579.0028
Jul 27, 201078.413778.649678.8855
Jul 26, 201078.371378.607178.8429
Jul 23, 201078.187278.422578.6578
Jul 22, 201078.073078.307978.5428
Jul 21, 201078.010878.245578.4802
Jul 20, 201076.540776.771077.0013
Jul 19, 201076.691076.921877.1526
Jul 16, 201077.534777.768078.0013
Jul 15, 201078.760178.997179.2341
Jul 14, 201079.235879.474279.7126
Jul 13, 201079.470579.709679.9487
Jul 12, 201079.606979.846480.0859
Jul 09, 201078.229278.464678.7000
Jul 08, 201078.107978.342978.5779
Jul 07, 201077.892278.126678.3610
Jul 06, 201077.795978.030078.2641
Jul 05, 201078.152278.387478.6226
Jul 02, 201078.466978.703078.9391
Jul 01, 201080.068080.308980.5498
Jun 30, 201080.814981.058181.3013
Jun 29, 201081.664481.910182.1558
Jun 28, 201080.810881.054081.2972
Jun 25, 201080.558680.801081.0434
Jun 24, 201080.905181.148581.3919
Jun 23, 201082.008282.255082.5018
Jun 22, 201082.247082.494582.7420
Jun 21, 201081.784282.030382.2764
Jun 18, 201081.197881.442181.6864
Jun 17, 201081.864482.110782.3570
Jun 16, 201081.301281.545881.7904
Jun 15, 201081.638781.884482.1301
Jun 14, 201082.202082.449382.6966
Jun 11, 201082.416382.664382.9123
Jun 10, 201082.794083.043183.2922
Jun 09, 201082.265282.512782.7602
Jun 08, 201081.526181.771482.0167
Jun 07, 201080.990281.233981.4776
Jun 04, 201080.794781.037881.2809
Jun 03, 201080.226880.468280.7096
Jun 02, 201079.213579.451979.6903
Jun 01, 201079.739879.979780.2196
May 31, 201079.292579.531179.7697
May 28, 201079.185079.423379.6616
May 27, 201078.574078.810479.0468
May 26, 201078.130878.365978.6010
May 25, 201077.694477.928278.1620
May 24, 201076.852977.084277.3155
May 21, 201075.445975.672975.8999
May 20, 201078.298878.534478.7700
May 19, 201079.532179.771480.0107
May 18, 201078.922679.160179.3976
May 17, 201078.245278.480678.7160
May 14, 201077.672777.906478.1401
May 13, 201077.463577.696677.9297
May 12, 201077.145777.377877.6099
May 11, 201076.117476.346476.5754
May 10, 201074.892475.117875.3432
May 07, 201074.480474.704574.9286
May 06, 201074.857275.082475.3076
May 05, 201074.343174.566874.7905
May 04, 201073.879374.101674.3239
Apr 30, 201074.441974.665974.8899
Apr 29, 201074.157074.380174.6032
Apr 28, 201073.879674.101974.3242
Apr 27, 201073.882974.105274.3275
Apr 26, 201073.925874.148274.3706
Apr 23, 201074.427574.651574.8755
Apr 22, 201074.092074.314974.5378
Apr 21, 201074.155274.378374.6014
Apr 20, 201072.569072.787473.0058
Apr 19, 201072.332872.550572.7682
Apr 16, 201072.651572.870173.0887
Apr 15, 201072.867773.087073.3063
Apr 14, 201072.719272.938073.1568
Apr 13, 201072.792173.011173.2301
Apr 12, 201072.301772.519372.7369
Apr 09, 201074.358874.582574.8062
Apr 08, 201074.056474.279274.5020
Apr 07, 201074.232874.456274.6796
Apr 06, 201073.765573.987574.2095
Apr 01, 201072.551172.769472.9877
Mar 31, 201072.822673.041773.2608
Mar 30, 201072.207172.424472.6417
Mar 29, 201072.203172.420472.6377
Mar 26, 201072.925073.144473.3638
Mar 25, 201072.956973.176473.3959
Mar 24, 201072.725172.943973.1627
Mar 23, 201071.937572.154072.3705
Mar 22, 201072.271572.489072.7065
Mar 19, 201071.761771.977672.1935
Mar 18, 201071.697671.913372.1290
Mar 17, 201071.145271.359371.5734
Mar 16, 201071.337571.552271.7669
Mar 15, 201071.061471.275271.4890
Mar 12, 201071.000471.214071.4276
Mar 11, 201071.081771.295671.5095
Mar 10, 201071.135771.349771.5637
Mar 09, 201071.087671.301571.5154
Mar 08, 201070.798371.011371.2243
Mar 05, 201070.958271.171771.3852
Mar 04, 201070.385470.597270.8090
Mar 03, 201070.334170.545770.7573
Mar 02, 201070.208170.419470.6307
Mar 01, 201069.278469.486969.6954
Feb 26, 201069.020869.228569.4362
Feb 25, 201069.749069.958970.1688
Feb 24, 201069.403369.612169.8209
Feb 23, 201069.658469.868070.0776
Feb 22, 201069.596869.806270.0156
Feb 19, 201069.601769.811170.0205
Feb 18, 201069.144069.352169.5602
Feb 17, 201068.219968.425268.6305
Feb 16, 201068.671868.878469.0850
Feb 12, 201068.436068.641968.8478
Feb 11, 201067.413667.616467.8192
Feb 10, 201066.879567.080767.2819
Feb 09, 201066.968967.170467.3719
Feb 08, 201067.353267.555967.7586
Feb 05, 201066.833367.034467.2355
Feb 04, 201066.826067.027167.2282
Feb 03, 201066.664266.864867.0654
Feb 02, 201066.463166.663166.8631
Feb 01, 201066.063066.261866.4606
Jan 29, 201065.901366.099666.2979
Jan 28, 201065.710765.908466.1061
Jan 27, 201065.078065.273865.4696
Jan 26, 201065.097065.292965.4888
Jan 25, 201064.971665.167165.3626
Jan 22, 201065.457165.654165.8511
Jan 21, 201065.788965.986966.1849
Jan 20, 201065.909566.107866.3061
Jan 19, 201065.351865.548465.7450
Jan 18, 201065.277165.473565.6699
Jan 15, 201065.359665.556365.7530
Jan 14, 201064.730764.925565.1203
Jan 13, 201064.533564.727764.9219
Jan 12, 201064.737864.932665.1274
Jan 11, 201065.227465.423765.6200
Jan 08, 201065.461565.658565.8555
Jan 06, 201064.884765.079965.2751
Jan 05, 201064.199764.392964.5861
Jan 04, 201063.897464.089764.2820
Current CAD/RSD rate