Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2011

CAD/RSD Rate Chart - 2011

68.3671.9975.6379.2682.89JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2011

DateBuyMidSell
Dec 30, 201178.933979.171479.4089
Dec 29, 201178.248978.484478.7199
Dec 28, 201176.785277.016277.2472
Dec 27, 201176.513776.743976.9741
Dec 26, 201177.061777.293677.5255
Dec 23, 201176.997577.229277.4609
Dec 22, 201176.861677.092977.3242
Dec 21, 201176.254676.484176.7136
Dec 20, 201175.632375.859976.0875
Dec 19, 201174.996375.222075.4477
Dec 16, 201174.956375.181875.4073
Dec 15, 201174.660274.884975.1096
Dec 14, 201175.638175.865776.0933
Dec 13, 201175.551375.778676.0059
Dec 12, 201175.432775.659775.8867
Dec 09, 201175.524975.752275.9795
Dec 08, 201175.807376.035476.2635
Dec 07, 201175.719675.947476.1752
Dec 06, 201175.487275.714375.9414
Dec 05, 201175.552675.779976.0072
Dec 02, 201175.820776.048876.2769
Dec 01, 201175.605175.832676.0601
Nov 30, 201175.270275.496775.7232
Nov 29, 201175.056575.282375.5081
Nov 28, 201174.564974.789375.0137
Nov 25, 201173.897874.120274.3426
Nov 24, 201173.650773.872374.0939
Nov 23, 201173.794974.017074.2391
Nov 22, 201173.867674.089974.3122
Nov 21, 201174.106974.329974.5529
Nov 18, 201174.006774.229474.4521
Nov 17, 201174.301274.524874.7484
Nov 16, 201174.180674.403874.6270
Nov 15, 201173.764773.986774.2087
Nov 14, 201172.812573.031673.2507
Nov 11, 201173.229773.450173.6705
Nov 10, 201173.568273.789674.0110
Nov 09, 201173.065373.285273.5051
Nov 08, 201172.919273.138673.3580
Nov 07, 201172.801773.020873.2399
Nov 04, 201172.654272.872873.0914
Nov 03, 201172.290072.507572.7250
Nov 02, 201172.035672.252472.4692
Nov 01, 201172.726072.944873.1636
Oct 31, 201171.524171.739371.9545
Oct 28, 201171.071371.285271.4991
Oct 27, 201171.332771.547371.7619
Oct 26, 201170.547570.759870.9721
Oct 25, 201171.341371.556071.7707
Oct 24, 201171.119071.333071.5470
Oct 21, 201170.843871.057071.2702
Oct 20, 201170.882171.095471.3087
Oct 19, 201171.332271.546871.7614
Oct 18, 201170.872271.085571.2988
Oct 17, 201171.349971.564671.7793
Oct 14, 201170.928671.142071.3554
Oct 13, 201171.253671.468071.6824
Oct 12, 201172.072872.289772.5066
Oct 11, 201171.930072.146472.3628
Oct 10, 201172.702972.921773.1405
Oct 07, 201172.688072.906773.1254
Oct 06, 201172.908473.127873.3472
Oct 05, 201172.349972.567672.7853
Oct 04, 201172.858073.077273.2964
Oct 03, 201172.112972.329972.5469
Sep 30, 201171.609971.825472.0409
Sep 29, 201171.919672.136072.3524
Sep 28, 201172.991773.211373.4309
Sep 27, 201173.246873.467273.6876
Sep 26, 201173.308773.529373.7499
Sep 23, 201173.098473.318473.5384
Sep 22, 201173.760273.982174.2040
Sep 21, 201174.301774.525374.7489
Sep 20, 201174.440574.664574.8885
Sep 19, 201174.518874.743074.9672
Sep 16, 201173.658573.880174.1017
Sep 15, 201173.691473.913174.1348
Sep 14, 201174.391274.615074.8388
Sep 13, 201173.910374.132774.3551
Sep 12, 201174.644574.869175.0937
Sep 09, 201173.473773.694873.9159
Sep 08, 201172.766872.985873.2048
Sep 07, 201172.841073.060273.2794
Sep 06, 201172.746572.965473.1843
Sep 05, 201171.931472.147872.3642
Sep 02, 201171.941072.157572.3740
Sep 01, 201171.598471.813872.0292
Aug 31, 201171.706971.922772.1385
Aug 30, 201171.501171.716271.9313
Aug 29, 201171.322971.537571.7521
Aug 26, 201171.470171.685271.9003
Aug 25, 201171.576871.792272.0076
Aug 24, 201171.358771.573471.7881
Aug 23, 201171.188171.402371.6165
Aug 22, 201171.840072.056272.2724
Aug 19, 201171.945872.162372.3788
Aug 18, 201172.358372.576072.7937
Aug 17, 201172.029572.246272.4629
Aug 16, 201171.998272.214872.4314
Aug 15, 201171.860372.076572.2927
Aug 12, 201172.616572.835073.0535
Aug 11, 201172.842573.061773.2809
Aug 10, 201173.705073.926874.1486
Aug 09, 201172.701072.919873.1386
Aug 08, 201172.080072.296972.5138
Aug 05, 201173.910374.132774.3551
Aug 04, 201173.799974.022074.2441
Aug 03, 201174.295374.518974.7425
Aug 02, 201174.808075.033175.2582
Aug 01, 201174.661874.886575.1112
Jul 29, 201174.707474.932275.1570
Jul 28, 201174.729574.954475.1793
Jul 27, 201175.273475.499975.7264
Jul 26, 201175.783176.011176.2391
Jul 25, 201175.959976.188576.4171
Jul 22, 201176.841477.072677.3038
Jul 21, 201177.431677.664677.8976
Jul 20, 201177.167677.399877.6320
Jul 19, 201176.181776.410976.6401
Jul 18, 201175.635875.863476.0910
Jul 15, 201175.471175.698275.9253
Jul 14, 201175.608675.836176.0636
Jul 13, 201175.330275.556975.7836
Jul 12, 201174.075374.298274.5211
Jul 11, 201173.759473.981374.2032
Jul 08, 201173.380773.601573.8223
Jul 07, 201172.612572.831073.0495
Jul 06, 201172.378172.595972.8137
Jul 05, 201171.826472.042572.2586
Jul 04, 201171.902072.118472.3348
Jul 01, 201171.873172.089472.3057
Jun 30, 201172.750172.969073.1879
Jun 29, 201172.140772.357872.5749
Jun 28, 201171.790572.006572.2225
Jun 27, 201171.934472.150972.3674
Jun 24, 201171.929372.145772.3621
Jun 23, 201171.944772.161272.3777
Jun 22, 201171.223071.437371.6516
Jun 21, 201171.281271.495771.7102
Jun 20, 201172.118472.335472.5524
Jun 17, 201172.382872.600672.8184
Jun 16, 201172.630372.848873.0673
Jun 15, 201171.787072.003072.2190
Jun 14, 201170.835571.048671.2617
Jun 13, 201169.698569.908270.1179
Jun 10, 201169.291969.500469.7089
Jun 09, 201168.721168.927969.1347
Jun 08, 201169.214769.423069.6313
Jun 07, 201168.841869.048969.2560
Jun 06, 201168.156468.361568.5666
Jun 03, 201168.673268.879869.0864
Jun 02, 201168.825769.032869.2399
Jun 01, 201169.065269.273069.4808
May 31, 201169.093469.301369.5092
May 30, 201169.408469.617369.8262
May 27, 201169.467569.676569.8855
May 26, 201170.149870.360970.5720
May 25, 201170.117070.328070.5390
May 24, 201170.299870.511370.7228
May 23, 201170.096470.307370.5182
May 20, 201169.884470.094770.3050
May 19, 201170.269970.481370.6927
May 18, 201170.625070.837571.0500
May 17, 201171.463171.678171.8931
May 16, 201172.671372.890073.1087
May 13, 201172.317972.535572.7531
May 12, 201172.281172.498672.7161
May 11, 201171.799372.015372.2313
May 10, 201171.962072.178572.3950
May 09, 201171.736271.952172.1680
May 06, 201170.427170.639070.8509
May 05, 201169.309669.518269.7268
May 04, 201170.007070.217770.4284
Apr 29, 201170.317470.529070.7406
Apr 28, 201170.870471.083771.2970
Apr 27, 201171.864972.081172.2973
Apr 26, 201172.358372.576072.7937
Apr 21, 201172.839173.058373.2775
Apr 20, 201173.420173.641073.8619
Apr 19, 201173.580473.801874.0232
Apr 18, 201173.144073.364173.5842
Apr 15, 201172.654872.873473.0920
Apr 14, 201172.576772.795173.0135
Apr 13, 201172.413772.631672.8495
Apr 12, 201172.790073.009073.2280
Apr 11, 201173.135873.355973.5760
Apr 08, 201173.858974.081174.3033
Apr 07, 201174.008374.231074.4537
Apr 06, 201174.175174.398374.6215
Apr 05, 201174.384274.608074.8318
Apr 04, 201174.825775.050975.2761
Apr 01, 201174.968775.194375.4199
Mar 31, 201175.099575.325575.5515
Mar 30, 201175.307675.534275.7608
Mar 29, 201174.991875.217575.4432
Mar 28, 201174.882575.107875.3331
Mar 25, 201174.722574.947375.1721
Mar 24, 201174.562874.787275.0116
Mar 23, 201174.013474.236174.4588
Mar 22, 201173.780774.002774.2247
Mar 21, 201173.969974.192574.4151
Mar 18, 201174.225174.448474.6717
Mar 17, 201174.082674.305574.5284
Mar 16, 201174.407774.631674.8555
Mar 15, 201174.702174.926975.1517
Mar 14, 201175.500375.727575.9547
Mar 11, 201176.246876.476276.7056
Mar 10, 201176.554976.785377.0157
Mar 09, 201176.563676.794077.0244
Mar 08, 201175.770575.998576.2265
Mar 07, 201176.023476.252276.4810
Mar 04, 201176.152776.381876.6109
Mar 03, 201176.830877.062077.2932
Mar 02, 201177.278277.510777.7432
Mar 01, 201176.785777.016877.2479
Feb 28, 201176.481976.712076.9421
Feb 25, 201175.998276.226976.4556
Feb 24, 201175.370875.597675.8244
Feb 23, 201175.663675.891376.1190
Feb 22, 201176.929377.160877.3923
Feb 21, 201176.440776.670776.9007
Feb 18, 201177.288977.521577.7541
Feb 17, 201177.434577.667577.9005
Feb 16, 201177.309477.542077.7746
Feb 14, 201177.144477.376577.6086
Feb 11, 201176.238376.467776.6971
Feb 10, 201175.497675.724875.9520
Feb 09, 201175.923176.151676.3801
Feb 08, 201176.418976.648876.8787
Feb 07, 201176.862177.093477.3247
Feb 04, 201176.536576.766876.9971
Feb 03, 201176.076176.305076.5339
Feb 02, 201175.883776.112076.3403
Feb 01, 201176.062476.291376.5202
Jan 31, 201176.544176.774477.0047
Jan 28, 201176.068476.297376.5262
Jan 27, 201176.171676.400876.6300
Jan 26, 201176.416976.646876.8767
Jan 25, 201176.932777.164277.3957
Jan 24, 201177.200277.432577.6648
Jan 21, 201177.747777.981678.2155
Jan 20, 201177.727877.961778.1956
Jan 19, 201177.870378.104678.3389
Jan 18, 201179.335879.574579.8132
Jan 17, 201179.317079.555779.7944
Jan 14, 201179.308779.547379.7859
Jan 13, 201181.230581.474981.7193
Jan 12, 201182.071182.318182.5651
Jan 11, 201182.242582.490082.7375
Jan 10, 201182.643582.892283.1409
Jan 06, 201181.117981.362081.6061
Jan 05, 201179.901880.142280.3826
Jan 04, 201179.699679.939480.1792
Current CAD/RSD rate