Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2012

CAD/RSD Rate Chart - 2012

79.7484.1188.4992.8797.25JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2012

DateBuyMidSell
Dec 31, 201286.395786.655786.9157
Dec 28, 201286.020086.278886.5376
Dec 27, 201286.058186.317186.5761
Dec 26, 201286.236086.495586.7550
Dec 25, 201286.107286.366386.6254
Dec 24, 201286.004986.263786.5225
Dec 21, 201286.301586.561286.8209
Dec 20, 201286.564386.824887.0853
Dec 19, 201286.393086.653086.9130
Dec 18, 201286.932187.193787.4553
Dec 17, 201287.133587.395787.6579
Dec 14, 201288.056688.321688.5866
Dec 13, 201288.268688.534288.7998
Dec 12, 201288.612188.878789.1453
Dec 11, 201288.997889.265689.5334
Dec 10, 201289.105389.373489.6415
Dec 07, 201288.623888.890589.1572
Dec 06, 201287.625887.889588.1532
Dec 05, 201287.092087.354187.6162
Dec 04, 201287.000787.262587.5243
Dec 03, 201287.140987.403187.6653
Nov 30, 201286.946487.208087.4696
Nov 29, 201287.874888.139288.4036
Nov 28, 201287.415187.678187.9411
Nov 27, 201286.578486.838987.0994
Nov 26, 201287.195087.457487.7198
Nov 23, 201287.660287.924088.1878
Nov 22, 201288.370988.636888.9027
Nov 21, 201288.400288.666288.9322
Nov 20, 201287.996088.260888.5256
Nov 19, 201287.771188.035288.2993
Nov 16, 201287.463087.726287.9894
Nov 15, 201287.851188.115488.3797
Nov 14, 201287.556887.820388.0838
Nov 13, 201288.069488.334488.5994
Nov 09, 201288.113688.378788.6438
Nov 08, 201288.768889.035989.3030
Nov 07, 201289.008789.276589.5443
Nov 06, 201288.831289.098589.3658
Nov 05, 201288.941889.209489.4770
Nov 02, 201288.514988.781289.0475
Nov 01, 201287.189387.451787.7141
Oct 31, 201287.188387.450787.7131
Oct 30, 201287.906988.171488.4359
Oct 29, 201288.287888.553588.8192
Oct 26, 201288.262388.527988.7935
Oct 25, 201287.798788.062988.3271
Oct 24, 201287.487087.750388.0136
Oct 23, 201287.315787.578487.8411
Oct 22, 201287.678587.942388.2061
Oct 19, 201288.015188.279988.5447
Oct 18, 201287.489787.753088.0163
Oct 17, 201285.689785.947586.2053
Oct 16, 201287.075987.337987.5999
Oct 15, 201288.580588.847089.1135
Oct 12, 201289.727989.997990.2679
Oct 11, 201290.107690.378790.6498
Oct 10, 201290.807291.080491.3536
Oct 09, 201290.465090.737291.0094
Oct 08, 201290.235690.507190.7786
Oct 05, 201289.884890.155390.4258
Oct 04, 201290.050890.321890.5928
Oct 03, 201290.776191.049291.3223
Oct 02, 201290.384390.656390.9283
Oct 01, 201290.614390.887091.1597
Sep 28, 201290.554290.826791.0992
Sep 27, 201290.444390.716490.9885
Sep 26, 201290.754091.027191.3002
Sep 25, 201290.885491.158991.4324
Sep 24, 201290.784491.057691.3308
Sep 21, 201290.807591.080791.3539
Sep 20, 201290.288190.559890.8315
Sep 19, 201290.249290.520890.7924
Sep 18, 201290.539990.812391.0847
Sep 17, 201291.055091.329091.6030
Sep 14, 201292.882993.162493.4419
Sep 13, 201292.614992.893693.1723
Sep 12, 201292.760893.039993.3190
Sep 11, 201292.978193.257993.5377
Sep 10, 201292.976993.256793.5365
Sep 07, 201294.608194.892895.1775
Sep 06, 201293.906794.189394.4719
Sep 05, 201295.106795.392995.6791
Sep 04, 201295.023495.309395.5952
Sep 03, 201295.199495.485995.7724
Aug 31, 201295.123995.410195.6963
Aug 30, 201294.697694.982595.2674
Aug 29, 201294.494094.778395.0626
Aug 28, 201294.566194.850795.1353
Aug 27, 201294.210894.494394.7778
Aug 24, 201293.842094.124494.4068
Aug 23, 201294.453594.737795.0219
Aug 22, 201295.157995.444295.7305
Aug 21, 201296.267496.557196.8468
Aug 20, 201296.466896.757197.0474
Aug 17, 201296.729697.020797.3118
Aug 16, 201296.457696.747897.0380
Aug 15, 201295.396995.684095.9711
Aug 14, 201294.719395.004395.2893
Aug 13, 201295.803296.091596.3798
Aug 10, 201296.960197.251997.5437
Aug 09, 201296.469296.759597.0498
Aug 08, 201295.622495.910196.1978
Aug 07, 201295.101895.388095.6742
Aug 06, 201295.332195.619095.9059
Aug 03, 201296.274396.564096.8537
Aug 02, 201295.763396.051596.3397
Aug 01, 201295.021495.307395.5932
Jul 31, 201295.436595.723796.0109
Jul 30, 201295.334595.621495.9083
Jul 27, 201295.507095.794496.0818
Jul 26, 201295.854696.143096.4314
Jul 25, 201295.262695.549295.8358
Jul 24, 201294.906195.191795.4773
Jul 23, 201294.763295.048395.3334
Jul 20, 201294.581694.866295.1508
Jul 19, 201294.212594.496094.7795
Jul 18, 201293.662093.943894.2256
Jul 17, 201293.009793.289693.5695
Jul 16, 201292.629092.907793.1864
Jul 13, 201292.357892.635792.9136
Jul 12, 201291.706391.982292.2581
Jul 11, 201291.917992.194592.4711
Jul 10, 201292.092592.369692.6467
Jul 09, 201292.215492.492992.7704
Jul 06, 201291.673491.949292.2250
Jul 05, 201290.464890.737091.0092
Jul 04, 201289.778290.048390.3184
Jul 03, 201289.752890.022990.2930
Jul 02, 201289.699989.969890.2397
Jun 29, 201289.389189.658189.9271
Jun 28, 201290.141390.412590.6837
Jun 27, 201289.731490.001490.2714
Jun 26, 201288.814089.081289.3484
Jun 25, 201288.359088.624988.8908
Jun 22, 201288.086588.351688.6167
Jun 21, 201288.218888.484388.7498
Jun 20, 201289.019989.287889.5557
Jun 19, 201289.286789.555489.8241
Jun 18, 201289.255489.524089.7926
Jun 15, 201290.180690.452090.7234
Jun 14, 201290.031390.302290.5731
Jun 13, 201290.110590.381690.6527
Jun 12, 201289.309089.577789.8464
Jun 11, 201288.560688.827189.0936
Jun 08, 201288.984089.251889.5196
Jun 07, 201289.272789.541389.8099
Jun 06, 201290.044990.315890.5867
Jun 05, 201290.107990.379090.6501
Jun 04, 201290.639090.911791.1844
Jun 01, 201291.366991.641891.9167
May 31, 201291.178991.453391.7277
May 30, 201290.639690.912391.1850
May 29, 201290.212390.483890.7553
May 28, 201289.508489.777790.0470
May 25, 201289.484689.753990.0232
May 24, 201289.203789.472189.7405
May 23, 201288.290288.555988.8216
May 22, 201287.518187.781488.0447
May 21, 201286.683586.944387.2051
May 18, 201287.242687.505187.7676
May 17, 201287.351287.614087.8768
May 16, 201287.393787.656787.9197
May 15, 201287.149487.411687.6738
May 14, 201286.763987.025087.2861
May 11, 201286.212186.471586.7309
May 10, 201286.265986.525586.7851
May 09, 201285.842386.100686.3589
May 08, 201286.157186.416386.6755
May 07, 201286.075986.334986.5939
May 04, 201285.813286.071486.3296
May 03, 201286.098086.357186.6162
Apr 30, 201285.843786.102086.3603
Apr 27, 201285.720785.978686.2365
Apr 26, 201285.814386.072586.3307
Apr 25, 201285.449985.707085.9641
Apr 24, 201285.483685.740885.9980
Apr 23, 201284.924385.179885.4353
Apr 20, 201284.992285.247985.5036
Apr 19, 201285.267085.523685.7802
Apr 18, 201285.493185.750486.0077
Apr 17, 201284.753385.008385.2633
Apr 12, 201284.453184.707284.9613
Apr 11, 201284.707784.962685.2175
Apr 10, 201285.194785.451185.7075
Apr 09, 201285.521785.779086.0363
Apr 06, 201285.762086.020186.2782
Apr 05, 201284.894285.149685.4050
Apr 04, 201285.013185.268985.5247
Apr 03, 201284.189984.443284.6965
Apr 02, 201283.586083.837584.0890
Mar 30, 201283.256083.506583.7570
Mar 29, 201283.390783.641683.8925
Mar 28, 201283.450583.701683.9527
Mar 27, 201283.760784.012784.2647
Mar 26, 201283.674883.926684.1784
Mar 23, 201283.878684.131084.3834
Mar 22, 201284.256884.510384.7638
Mar 21, 201284.145984.399184.6523
Mar 20, 201284.361584.615384.8691
Mar 19, 201284.643784.898485.1531
Mar 16, 201285.100285.356385.6124
Mar 15, 201285.440585.697685.9547
Mar 14, 201285.730785.988786.2467
Mar 13, 201284.818685.073885.3290
Mar 12, 201284.953585.209185.4647
Mar 09, 201284.059584.312484.5653
Mar 08, 201284.137084.390284.6434
Mar 07, 201283.843084.095384.3476
Mar 06, 201283.846384.098684.3509
Mar 05, 201284.462384.716484.9705
Mar 02, 201284.215784.469184.7225
Mar 01, 201283.536883.788284.0396
Feb 29, 201282.043382.290282.5371
Feb 28, 201282.218782.466182.7135
Feb 27, 201281.597981.843482.0889
Feb 24, 201281.699281.945082.1908
Feb 23, 201282.105082.352182.5992
Feb 22, 201282.111982.359082.6061
Feb 21, 201281.970582.217282.4639
Feb 20, 201282.420082.668082.9160
Feb 17, 201282.615382.863983.1125
Feb 14, 201282.165082.412282.6594
Feb 13, 201281.473781.718981.9641
Feb 10, 201282.313982.561682.8093
Feb 09, 201281.605181.850782.0963
Feb 08, 201281.042081.285981.5298
Feb 07, 201281.262581.507081.7515
Feb 06, 201281.173981.418281.6625
Feb 03, 201280.050480.291380.5322
Feb 02, 201279.825180.065380.3055
Feb 01, 201280.414380.656380.8983
Jan 31, 201280.133380.374480.6155
Jan 30, 201280.009780.250580.4913
Jan 27, 201280.171980.413180.6543
Jan 26, 201279.788480.028580.2686
Jan 25, 201279.616679.856280.0958
Jan 24, 201279.828980.069180.3093
Jan 23, 201280.234880.476280.7176
Jan 20, 201279.810080.050280.2904
Jan 19, 201280.398880.640780.8826
Jan 18, 201280.569980.812381.0547
Jan 17, 201280.799181.042281.2853
Jan 16, 201280.715980.958881.2017
Jan 13, 201279.496779.735979.9751
Jan 12, 201280.027180.267980.5087
Jan 11, 201279.732579.972480.2123
Jan 10, 201279.606479.845980.0854
Jan 09, 201279.718279.958180.1980
Jan 06, 201280.493980.736180.9783
Jan 05, 201280.530980.773281.0155
Jan 04, 201279.865780.106080.3463
Current CAD/RSD rate