Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2013

CAD/RSD Rate Chart - 2013

77.8680.1782.4884.7987.09JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2013

DateBuyMidSell
Dec 31, 201377.854578.088878.3231
Dec 30, 201377.630177.863778.0973
Dec 27, 201378.166978.402178.6373
Dec 26, 201378.496778.732978.9691
Dec 25, 201378.624078.860679.0972
Dec 24, 201378.660478.897179.1338
Dec 23, 201378.602478.838979.0754
Dec 20, 201378.681578.918379.1551
Dec 19, 201378.057278.292178.5270
Dec 18, 201378.396478.632378.8682
Dec 17, 201378.576978.813379.0497
Dec 16, 201378.538078.774379.0106
Dec 13, 201378.230878.466278.7016
Dec 12, 201378.383378.619278.8551
Dec 11, 201378.479078.715178.9512
Dec 10, 201378.320178.555878.7915
Dec 09, 201378.583278.819779.0562
Dec 06, 201378.710178.946979.1837
Dec 05, 201378.676878.913579.1502
Dec 04, 201378.834579.071779.3089
Dec 03, 201378.800379.037479.2745
Dec 02, 201378.707978.944779.1815
Nov 29, 201378.773879.010879.2478
Nov 28, 201379.090079.328079.5660
Nov 27, 201379.271079.509579.7480
Nov 26, 201379.725379.965280.2051
Nov 25, 201379.469679.708779.9478
Nov 22, 201380.007680.248380.4890
Nov 21, 201380.919481.162981.4064
Nov 20, 201380.125180.366280.6073
Nov 19, 201380.631980.874581.1171
Nov 18, 201380.696580.939381.1821
Nov 15, 201380.691580.934381.1771
Nov 14, 201380.550780.793181.0355
Nov 13, 201380.617980.860581.1031
Nov 12, 201381.051981.295881.5397
Nov 08, 201381.229481.473881.7182
Nov 07, 201380.709880.952781.1956
Nov 06, 201380.581780.824281.0667
Nov 05, 201380.736280.979181.2220
Nov 04, 201380.961781.205381.4489
Nov 01, 201380.412680.654680.8966
Oct 31, 201379.132779.370879.6089
Oct 30, 201379.095179.333179.5711
Oct 29, 201378.989379.227079.4647
Oct 28, 201378.972879.210479.4480
Oct 25, 201379.060279.298179.5360
Oct 24, 201379.467179.706279.9453
Oct 23, 201380.026080.266880.5076
Oct 22, 201380.622480.865081.1076
Oct 21, 201380.705080.947881.1906
Oct 18, 201380.727380.970281.2131
Oct 17, 201381.288781.533381.7779
Oct 16, 201381.099381.343381.5873
Oct 15, 201381.271881.516381.7608
Oct 14, 201380.913481.156981.4004
Oct 11, 201380.661980.904681.1473
Oct 10, 201380.927281.170781.4142
Oct 09, 201380.982381.226081.4697
Oct 08, 201381.357681.602481.8472
Oct 07, 201381.669081.914782.1604
Oct 04, 201381.201581.445881.6901
Oct 03, 201381.242281.486781.7312
Oct 02, 201381.605981.851582.0971
Oct 01, 201381.743981.989982.2359
Sep 30, 201382.095682.342682.5896
Sep 27, 201382.243682.491182.7386
Sep 26, 201381.967082.213682.4602
Sep 25, 201382.423782.671782.9197
Sep 24, 201382.191382.438682.6859
Sep 23, 201381.825282.071482.3176
Sep 20, 201381.881882.128282.3746
Sep 19, 201382.664882.913583.1622
Sep 18, 201383.048383.298283.5481
Sep 17, 201382.918883.168383.4178
Sep 16, 201383.114083.364183.6142
Sep 13, 201383.541983.793384.0447
Sep 12, 201383.381383.632283.8831
Sep 11, 201383.626983.878584.1301
Sep 10, 201383.392083.642983.8938
Sep 09, 201383.427483.678483.9294
Sep 06, 201382.822283.071483.3206
Sep 05, 201382.459882.707982.9560
Sep 04, 201382.162782.409982.6571
Sep 03, 201381.948982.195582.4421
Sep 02, 201382.098782.345782.5927
Aug 30, 201381.761882.007882.2538
Aug 29, 201381.604481.849982.0954
Aug 28, 201381.121881.365981.6100
Aug 27, 201380.926181.169681.4131
Aug 26, 201381.071181.315081.5589
Aug 23, 201380.930281.173781.4172
Aug 22, 201381.380381.625281.8701
Aug 21, 201381.444981.690081.9351
Aug 20, 201382.097082.344082.5910
Aug 19, 201382.422482.670482.9184
Aug 16, 201382.521482.769783.0180
Aug 15, 201382.747982.996983.2459
Aug 14, 201382.638782.887483.1361
Aug 13, 201382.732782.981683.2305
Aug 12, 201382.804583.053783.3029
Aug 09, 201382.169082.416282.6634
Aug 08, 201381.771582.017682.2637
Aug 07, 201382.176182.423482.6707
Aug 06, 201382.587482.835983.0844
Aug 05, 201382.100182.347182.5941
Aug 02, 201382.931283.180783.4302
Aug 01, 201383.113883.363983.6140
Jul 31, 201383.054083.303983.5538
Jul 30, 201383.280983.531583.7821
Jul 29, 201383.334183.584983.8357
Jul 26, 201383.236883.487383.7378
Jul 25, 201383.400283.651283.9022
Jul 24, 201383.267383.517983.7685
Jul 23, 201383.070683.320683.5706
Jul 22, 201383.158583.408783.6589
Jul 19, 201383.354083.604883.8556
Jul 18, 201383.087183.337183.5871
Jul 17, 201382.992883.242583.4922
Jul 16, 201383.061083.310983.5608
Jul 15, 201383.537183.788584.0399
Jul 12, 201383.739383.991384.2433
Jul 11, 201383.599183.850784.1023
Jul 10, 201384.566084.820585.0750
Jul 09, 201383.743083.995084.2470
Jul 08, 201383.939284.191884.4444
Jul 05, 201383.874884.127284.3796
Jul 04, 201383.379183.630083.8809
Jul 03, 201383.214983.465383.7157
Jul 02, 201382.622482.871083.1196
Jul 01, 201382.849983.099283.3485
Jun 28, 201383.244883.495383.7458
Jun 27, 201383.952184.204784.4573
Jun 26, 201383.193183.443483.6937
Jun 25, 201382.698482.947283.1960
Jun 24, 201383.006283.256083.5058
Jun 21, 201383.127083.377183.6272
Jun 20, 201383.240883.491383.7418
Jun 19, 201383.030383.280183.5299
Jun 18, 201383.416483.667483.9184
Jun 17, 201383.838484.090784.3430
Jun 14, 201383.803984.056184.3083
Jun 13, 201383.531883.783184.0344
Jun 12, 201384.004684.257484.5102
Jun 11, 201384.320684.574384.8280
Jun 10, 201384.706484.961385.2162
Jun 07, 201383.502983.754284.0055
Jun 06, 201383.338383.589183.8399
Jun 05, 201383.484183.735383.9865
Jun 04, 201383.831984.084284.3365
Jun 03, 201383.143583.393783.6439
May 31, 201382.800383.049483.2985
May 30, 201382.779583.028683.2777
May 29, 201382.728282.977183.2260
May 28, 201382.743282.992283.2412
May 27, 201382.966983.216583.4661
May 24, 201382.948383.197983.4475
May 23, 201383.016983.266783.5165
May 22, 201383.276483.527083.7776
May 21, 201383.543083.794484.0458
May 20, 201383.494383.745583.9967
May 17, 201383.942184.194784.4473
May 16, 201384.393984.647884.9017
May 15, 201383.974284.226984.4796
May 14, 201384.190384.443684.6969
May 13, 201384.196884.450284.7036
May 10, 201384.095084.348084.6010
May 09, 201383.685083.936884.1886
May 08, 201383.808584.060784.3129
May 07, 201383.743883.995884.2478
Apr 30, 201383.140483.390683.6408
Apr 29, 201383.267783.518383.7689
Apr 26, 201383.179183.429483.6797
Apr 25, 201382.967783.217483.4671
Apr 24, 201383.197783.448083.6983
Apr 23, 201382.810583.059783.3089
Apr 22, 201382.846283.095583.3448
Apr 19, 201383.114983.365083.6151
Apr 18, 201383.122483.372583.6226
Apr 17, 201382.619382.867983.1165
Apr 16, 201383.129383.379483.6295
Apr 15, 201383.532483.783884.0352
Apr 12, 201384.137784.390984.6441
Apr 11, 201384.044184.297084.5499
Apr 10, 201383.895784.148184.4005
Apr 09, 201384.094484.347484.6004
Apr 08, 201384.359084.612884.8666
Apr 05, 201385.046885.302785.5586
Apr 04, 201385.646285.903986.1616
Apr 03, 201385.617985.875586.1331
Apr 02, 201385.051985.307885.5637
Apr 01, 201385.559285.816786.0742
Mar 29, 201385.757386.015386.2733
Mar 28, 201385.887986.146386.4047
Mar 27, 201385.150385.406585.6627
Mar 26, 201384.716984.971885.2267
Mar 25, 201383.592383.843884.0953
Mar 22, 201384.264484.518084.7716
Mar 21, 201383.796184.048284.3003
Mar 20, 201383.877484.129884.3822
Mar 19, 201383.964984.217684.4703
Mar 18, 201384.269084.522684.7762
Mar 15, 201383.717983.969884.2217
Mar 14, 201383.883584.135984.3883
Mar 13, 201383.536783.788184.0395
Mar 12, 201383.787884.039984.2920
Mar 11, 201383.692483.944284.1960
Mar 08, 201382.524782.773083.0213
Mar 07, 201382.911983.161483.4109
Mar 06, 201382.928483.177983.4274
Mar 05, 201383.035683.285583.5354
Mar 04, 201382.761483.010483.2594
Mar 01, 201382.447282.695382.9434
Feb 28, 201382.678082.926883.1756
Feb 27, 201382.874283.123683.3730
Feb 26, 201382.956883.206483.4560
Feb 25, 201382.224182.471582.7189
Feb 22, 201382.504982.753283.0015
Feb 21, 201382.075782.322782.5697
Feb 20, 201381.725681.971582.2174
Feb 19, 201382.257182.504682.7521
Feb 18, 201382.449982.698082.9461
Feb 14, 201382.351082.598882.8466
Feb 13, 201382.545982.794383.0427
Feb 12, 201382.654282.902983.1516
Feb 11, 201382.881583.130983.3803
Feb 08, 201383.064783.314683.5645
Feb 07, 201382.313282.560982.8086
Feb 06, 201382.095782.342782.5897
Feb 05, 201382.448682.696782.9448
Feb 04, 201381.616781.862382.1079
Feb 01, 201381.707081.952982.1988
Jan 31, 201381.711481.957382.2032
Jan 30, 201382.641482.890183.1388
Jan 29, 201382.457982.706082.9541
Jan 28, 201381.996782.243482.4901
Jan 25, 201382.698182.946983.1957
Jan 24, 201383.586283.837784.0892
Jan 23, 201384.464384.718584.9727
Jan 22, 201384.153284.406484.6596
Jan 21, 201384.466384.720584.9747
Jan 18, 201384.696884.951785.2066
Jan 17, 201385.308685.565385.8220
Jan 16, 201385.312185.568885.8255
Jan 15, 201384.886585.141985.3973
Jan 14, 201384.694584.949385.2041
Jan 11, 201385.546485.803886.0612
Jan 10, 201386.637386.898087.1587
Jan 09, 201386.562586.823087.0835
Jan 08, 201386.419286.679286.9392
Jan 04, 201386.831887.093187.3544
Jan 03, 201386.416186.676186.9361
Current CAD/RSD rate