Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2014

CAD/RSD Rate Chart - 2014

74.4377.4480.4483.4486.45JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2014

DateBuyMidSell
Dec 31, 201485.492385.749586.0067
Dec 30, 201485.422685.679685.9366
Dec 29, 201484.669784.924585.1793
Dec 26, 201484.791385.046485.3015
Dec 25, 201485.702985.960886.2187
Dec 24, 201485.873086.131486.3898
Dec 23, 201485.104085.360185.6162
Dec 22, 201485.155985.412185.6683
Dec 19, 201485.820186.078386.3365
Dec 18, 201485.118585.374685.6307
Dec 17, 201483.955084.207684.4602
Dec 16, 201484.041084.293984.5468
Dec 15, 201484.612984.867585.1221
Dec 12, 201484.979385.235085.4907
Dec 11, 201485.336085.592885.8496
Dec 10, 201485.737185.995186.2531
Dec 09, 201485.734485.992486.2504
Dec 08, 201486.123086.382186.6412
Dec 05, 201485.698785.956686.2145
Dec 04, 201486.187686.446986.7062
Dec 03, 201485.374585.631485.8883
Dec 02, 201485.265585.522185.7787
Dec 01, 201484.434784.688884.9429
Nov 28, 201485.074885.330885.5868
Nov 27, 201485.139485.395685.6518
Nov 26, 201485.499285.756586.0138
Nov 25, 201485.647785.905486.1631
Nov 24, 201486.115886.374986.6340
Nov 21, 201484.320784.574484.8281
Nov 20, 201484.296484.550184.8038
Nov 19, 201484.615084.869685.1242
Nov 18, 201485.088685.344685.6006
Nov 17, 201484.472484.726684.9808
Nov 14, 201484.842685.097985.3532
Nov 13, 201485.140285.396485.6526
Nov 12, 201484.383184.637084.8909
Nov 10, 201484.443484.697584.9516
Nov 07, 201484.105584.358684.6117
Nov 06, 201483.398483.649383.9002
Nov 05, 201483.041983.291883.5417
Nov 04, 201483.565383.816884.0683
Nov 03, 201484.171284.424584.6778
Oct 31, 201484.236684.490184.7436
Oct 30, 201484.236784.490284.7437
Oct 29, 201483.746783.998784.2507
Oct 28, 201483.452683.703783.9548
Oct 27, 201483.557583.808984.0603
Oct 24, 201483.902184.154684.4071
Oct 23, 201483.659783.911484.1631
Oct 22, 201483.347783.598583.8493
Oct 21, 201482.505882.754183.0024
Oct 20, 201482.847283.096583.3458
Oct 17, 201482.657382.906083.1547
Oct 16, 201482.387582.635482.8833
Oct 15, 201483.112383.362483.6125
Oct 14, 201483.473783.724983.9761
Oct 13, 201483.757384.009384.2613
Oct 10, 201483.753784.005784.2577
Oct 09, 201484.186784.440084.6933
Oct 08, 201484.257484.510984.7644
Oct 07, 201484.327084.580784.8344
Oct 06, 201484.382284.636184.8900
Oct 03, 201483.859784.112084.3643
Oct 02, 201484.387184.641084.8949
Oct 01, 201483.821784.073984.3261
Sep 30, 201483.741683.993684.2456
Sep 29, 201483.618983.870584.1221
Sep 26, 201483.441683.692783.9438
Sep 25, 201483.614683.866284.1178
Sep 24, 201482.994183.243883.4935
Sep 23, 201483.263683.514183.7646
Sep 22, 201483.855584.107884.3601
Sep 19, 201483.524483.775784.0270
Sep 18, 201483.588083.839584.0910
Sep 17, 201483.358483.609283.8600
Sep 16, 201482.881583.130983.3803
Sep 15, 201482.514982.763283.0115
Sep 12, 201483.067983.317983.5679
Sep 11, 201483.714683.966584.2184
Sep 10, 201483.438083.689183.9402
Sep 09, 201483.741683.993684.2456
Sep 08, 201484.005284.258084.5108
Sep 05, 201483.862884.115184.3674
Sep 04, 201482.299882.547482.7950
Sep 03, 201481.999682.246382.4930
Sep 02, 201482.230382.477782.7251
Sep 01, 201482.309682.557382.8050
Aug 29, 201482.067882.314782.5616
Aug 28, 201481.895582.141982.3883
Aug 27, 201481.595581.841082.0865
Aug 26, 201481.000581.244281.4879
Aug 25, 201481.058281.302181.5460
Aug 22, 201480.695780.938581.1813
Aug 21, 201480.459380.701480.9435
Aug 20, 201480.323480.565180.8068
Aug 19, 201480.450180.692280.9343
Aug 18, 201480.303580.545180.7867
Aug 15, 201480.364780.606580.8483
Aug 14, 201480.235680.477080.7184
Aug 13, 201480.118280.359380.6004
Aug 12, 201479.918080.158580.3990
Aug 11, 201479.335279.573979.8126
Aug 08, 201479.780780.020880.2609
Aug 07, 201479.736479.976380.2162
Aug 06, 201479.348579.587379.8261
Aug 05, 201479.448979.688079.9271
Aug 04, 201479.433179.672179.9111
Aug 01, 201479.617079.856680.0962
Jul 31, 201479.677879.917680.1574
Jul 30, 201479.874480.114780.3550
Jul 29, 201480.036380.277180.5179
Jul 28, 201479.945380.185980.4265
Jul 25, 201480.375580.617480.8593
Jul 24, 201480.497480.739680.9818
Jul 23, 201480.513980.756280.9985
Jul 22, 201479.893680.134080.3744
Jul 21, 201479.700279.940080.1798
Jul 18, 201479.649279.888980.1286
Jul 17, 201479.864480.104780.3450
Jul 16, 201479.505679.744879.9840
Jul 15, 201479.378879.617779.8566
Jul 14, 201479.135579.373679.6117
Jul 11, 201479.735979.975880.2157
Jul 10, 201479.223579.461979.7003
Jul 09, 201479.394079.632979.8718
Jul 08, 201479.602579.842080.0815
Jul 07, 201479.958580.199180.4397
Jul 04, 201479.859180.099480.3397
Jul 03, 201479.246179.484679.7231
Jul 02, 201479.338979.577679.8163
Jul 01, 201478.956079.193679.4312
Jun 30, 201479.224479.462879.7012
Jun 27, 201479.213979.452379.6907
Jun 26, 201478.831979.069179.3063
Jun 25, 201478.725078.961979.1988
Jun 24, 201478.979879.217579.4552
Jun 23, 201478.833079.070279.3074
Jun 20, 201478.054278.289178.5240
Jun 19, 201478.164278.399478.6346
Jun 18, 201478.151178.386378.6215
Jun 17, 201478.156178.391378.6265
Jun 16, 201478.285278.520878.7564
Jun 13, 201478.169178.404378.6395
Jun 12, 201478.236678.472078.7074
Jun 11, 201478.021678.256478.4912
Jun 10, 201477.691777.925578.1593
Jun 09, 201477.203877.436177.6684
Jun 06, 201477.181277.413477.6456
Jun 05, 201477.402277.635177.8680
Jun 04, 201477.442577.675577.9085
Jun 03, 201477.712977.946778.1805
Jun 02, 201477.862178.096478.3307
May 30, 201478.215378.450778.6861
May 29, 201478.019478.254278.4890
May 28, 201477.929078.163578.3980
May 27, 201477.872778.107078.3413
May 26, 201477.931078.165578.4000
May 23, 201477.510577.743777.9769
May 22, 201477.285177.517777.7503
May 21, 201477.154177.386377.6185
May 20, 201477.306177.538777.7713
May 19, 201477.346277.578977.8116
May 16, 201477.182277.414477.6466
May 15, 201477.250077.482477.7148
May 14, 201477.018377.250177.4818
May 13, 201476.867477.098777.3300
May 12, 201476.953577.185177.4167
May 09, 201477.082877.314777.5466
May 08, 201476.091676.320676.5496
May 07, 201475.942576.171076.3995
May 06, 201475.783676.011676.2396
May 05, 201475.699175.926976.1547
Apr 30, 201476.199676.428976.6582
Apr 29, 201475.456375.683375.9103
Apr 28, 201475.623975.851576.0791
Apr 25, 201475.603475.830976.0584
Apr 24, 201475.541575.768875.9961
Apr 23, 201475.515975.743175.9703
Apr 22, 201475.766175.994176.2221
Apr 17, 201475.598075.825576.0530
Apr 16, 201475.873276.101576.3298
Apr 15, 201475.891176.119576.3479
Apr 14, 201475.632675.860276.0878
Apr 11, 201475.767775.995776.2237
Apr 10, 201476.310176.539776.7693
Apr 09, 201476.458276.688376.9184
Apr 08, 201476.398776.628676.8585
Apr 07, 201476.564176.794577.0249
Apr 04, 201476.137676.366776.5958
Apr 03, 201475.886676.114976.3432
Apr 02, 201475.536375.763675.9909
Apr 01, 201475.564375.791776.0191
Mar 31, 201475.573775.801176.0285
Mar 28, 201476.014176.242876.4715
Mar 27, 201475.399475.626375.8532
Mar 26, 201474.909175.134575.3599
Mar 25, 201474.478074.702174.9262
Mar 24, 201474.358674.582374.8060
Mar 21, 201474.443074.667074.8910
Mar 20, 201474.208774.432074.6553
Mar 19, 201474.578374.802775.0271
Mar 18, 201474.988975.214575.4401
Mar 17, 201474.940875.166375.3918
Mar 14, 201475.207975.434275.6605
Mar 13, 201474.767774.992775.2177
Mar 12, 201475.082575.308475.5343
Mar 11, 201474.942575.168075.3935
Mar 10, 201474.850875.076075.3012
Mar 07, 201475.797976.026076.2541
Mar 06, 201476.250876.480276.7096
Mar 05, 201475.877876.106176.3344
Mar 04, 201475.810376.038476.2665
Mar 03, 201475.800276.028376.2564
Feb 28, 201475.810276.038376.2664
Feb 27, 201475.898976.127376.3557
Feb 26, 201475.892376.120776.3491
Feb 25, 201476.028676.257476.4862
Feb 24, 201475.655275.882876.1104
Feb 21, 201475.687175.914876.1425
Feb 20, 201475.818476.046576.2746
Feb 19, 201476.750376.981277.2121
Feb 18, 201476.828177.059377.2905
Feb 14, 201477.102677.334677.5666
Feb 13, 201476.899277.130677.3620
Feb 12, 201476.984177.215777.4473
Feb 11, 201476.224676.454076.6834
Feb 10, 201476.775177.006177.2371
Feb 07, 201476.989577.221277.4529
Feb 06, 201477.317177.549777.7823
Feb 05, 201477.224177.456577.6889
Feb 04, 201477.183877.416077.6482
Feb 03, 201477.039577.271377.5031
Jan 31, 201476.302876.532476.7620
Jan 30, 201475.586675.814076.0414
Jan 29, 201475.859976.088276.3165
Jan 28, 201476.063176.292076.5209
Jan 27, 201476.025576.254376.4831
Jan 24, 201475.580375.807776.0351
Jan 23, 201476.470976.701076.9311
Jan 22, 201477.488477.721677.9548
Jan 21, 201477.716477.950378.1842
Jan 20, 201477.751377.985378.2193
Jan 17, 201477.386477.619377.8522
Jan 16, 201477.368977.601777.8345
Jan 15, 201477.073877.305777.5376
Jan 14, 201477.290577.523177.7557
Jan 13, 201477.115377.347377.5793
Jan 10, 201477.655877.889578.1232
Jan 09, 201477.842978.077178.3113
Jan 08, 201477.928278.162778.3972
Jan 06, 201479.452179.691279.9303
Jan 03, 201478.698378.935179.1719
Current CAD/RSD rate