CAD/RSD Rate in 2015
CAD/RSD Rate Chart - 2015
Daily CAD/RSD Rate - 2015
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2015 | 79.9454 | 80.1860 | 80.4266 |
| Dec 30, 2015 | 79.9362 | 80.1767 | 80.4172 |
| Dec 29, 2015 | 79.4185 | 79.6575 | 79.8965 |
| Dec 28, 2015 | 79.8877 | 80.1281 | 80.3685 |
| Dec 25, 2015 | 80.1395 | 80.3806 | 80.6217 |
| Dec 24, 2015 | 80.0439 | 80.2848 | 80.5257 |
| Dec 23, 2015 | 79.8291 | 80.0693 | 80.3095 |
| Dec 22, 2015 | 79.7434 | 79.9834 | 80.2234 |
| Dec 21, 2015 | 80.0512 | 80.2921 | 80.5330 |
| Dec 18, 2015 | 80.5671 | 80.8095 | 81.0519 |
| Dec 17, 2015 | 81.1746 | 81.4189 | 81.6632 |
| Dec 16, 2015 | 81.0840 | 81.3280 | 81.5720 |
| Dec 15, 2015 | 80.6548 | 80.8975 | 81.1402 |
| Dec 14, 2015 | 80.9343 | 81.1778 | 81.4213 |
| Dec 11, 2015 | 81.5825 | 81.8280 | 82.0735 |
| Dec 10, 2015 | 81.6283 | 81.8739 | 82.1195 |
| Dec 09, 2015 | 82.0034 | 82.2502 | 82.4970 |
| Dec 08, 2015 | 82.6288 | 82.8774 | 83.1260 |
| Dec 07, 2015 | 83.1270 | 83.3771 | 83.6272 |
| Dec 04, 2015 | 82.7882 | 83.0373 | 83.2864 |
| Dec 03, 2015 | 85.8316 | 86.0899 | 86.3482 |
| Dec 02, 2015 | 85.2493 | 85.5058 | 85.7623 |
| Dec 01, 2015 | 85.5880 | 85.8455 | 86.1030 |
| Nov 30, 2015 | 85.3506 | 85.6074 | 85.8642 |
| Nov 27, 2015 | 85.4257 | 85.6827 | 85.9397 |
| Nov 26, 2015 | 85.4334 | 85.6905 | 85.9476 |
| Nov 25, 2015 | 85.1431 | 85.3993 | 85.6555 |
| Nov 24, 2015 | 84.8497 | 85.1050 | 85.3603 |
| Nov 23, 2015 | 84.5628 | 84.8173 | 85.0718 |
| Nov 20, 2015 | 84.3714 | 84.6253 | 84.8792 |
| Nov 19, 2015 | 84.8321 | 85.0874 | 85.3427 |
| Nov 18, 2015 | 84.7730 | 85.0281 | 85.2832 |
| Nov 17, 2015 | 84.3852 | 84.6391 | 84.8930 |
| Nov 16, 2015 | 84.1026 | 84.3557 | 84.6088 |
| Nov 13, 2015 | 83.8404 | 84.0927 | 84.3450 |
| Nov 12, 2015 | 84.2614 | 84.5149 | 84.7684 |
| Nov 10, 2015 | 84.2622 | 84.5157 | 84.7692 |
| Nov 09, 2015 | 84.1576 | 84.4108 | 84.6640 |
| Nov 06, 2015 | 83.8791 | 84.1315 | 84.3839 |
| Nov 05, 2015 | 83.8810 | 84.1334 | 84.3858 |
| Nov 04, 2015 | 83.8292 | 84.0814 | 84.3336 |
| Nov 03, 2015 | 83.2584 | 83.5089 | 83.7594 |
| Nov 02, 2015 | 83.2146 | 83.4650 | 83.7154 |
| Oct 30, 2015 | 83.2861 | 83.5367 | 83.7873 |
| Oct 29, 2015 | 83.1699 | 83.4202 | 83.6705 |
| Oct 28, 2015 | 82.0540 | 82.3009 | 82.5478 |
| Oct 27, 2015 | 82.3137 | 82.5614 | 82.8091 |
| Oct 26, 2015 | 82.4959 | 82.7441 | 82.9923 |
| Oct 23, 2015 | 82.3287 | 82.5764 | 82.8241 |
| Oct 22, 2015 | 80.3400 | 80.5817 | 80.8234 |
| Oct 21, 2015 | 81.0740 | 81.3180 | 81.5620 |
| Oct 20, 2015 | 80.9536 | 81.1972 | 81.4408 |
| Oct 19, 2015 | 81.3653 | 81.6101 | 81.8549 |
| Oct 16, 2015 | 81.5425 | 81.7879 | 82.0333 |
| Oct 15, 2015 | 80.6634 | 80.9061 | 81.1488 |
| Oct 14, 2015 | 80.6298 | 80.8724 | 81.1150 |
| Oct 13, 2015 | 80.5863 | 80.8288 | 81.0713 |
| Oct 12, 2015 | 81.4560 | 81.7011 | 81.9462 |
| Oct 09, 2015 | 81.9403 | 82.1869 | 82.4335 |
| Oct 08, 2015 | 81.4473 | 81.6924 | 81.9375 |
| Oct 07, 2015 | 81.6572 | 81.9029 | 82.1486 |
| Oct 06, 2015 | 81.8072 | 82.0534 | 82.2996 |
| Oct 05, 2015 | 80.9469 | 81.1905 | 81.4341 |
| Oct 02, 2015 | 80.6707 | 80.9134 | 81.1561 |
| Oct 01, 2015 | 80.5161 | 80.7584 | 81.0007 |
| Sep 30, 2015 | 79.1763 | 79.4145 | 79.6527 |
| Sep 29, 2015 | 79.0976 | 79.3356 | 79.5736 |
| Sep 28, 2015 | 80.2090 | 80.4504 | 80.6918 |
| Sep 25, 2015 | 80.4263 | 80.6683 | 80.9103 |
| Sep 24, 2015 | 80.2619 | 80.5034 | 80.7449 |
| Sep 23, 2015 | 80.9136 | 81.1571 | 81.4006 |
| Sep 22, 2015 | 80.7365 | 80.9794 | 81.2223 |
| Sep 21, 2015 | 80.1094 | 80.3505 | 80.5916 |
| Sep 18, 2015 | 79.7201 | 79.9600 | 80.1999 |
| Sep 17, 2015 | 80.5289 | 80.7712 | 81.0135 |
| Sep 16, 2015 | 80.2156 | 80.4570 | 80.6984 |
| Sep 15, 2015 | 79.9930 | 80.2337 | 80.4744 |
| Sep 14, 2015 | 79.9357 | 80.1762 | 80.4167 |
| Sep 11, 2015 | 80.3612 | 80.6030 | 80.8448 |
| Sep 10, 2015 | 80.6907 | 80.9335 | 81.1763 |
| Sep 09, 2015 | 81.3216 | 81.5663 | 81.8110 |
| Sep 08, 2015 | 80.4185 | 80.6605 | 80.9025 |
| Sep 07, 2015 | 81.0362 | 81.2800 | 81.5238 |
| Sep 04, 2015 | 81.5423 | 81.7877 | 82.0331 |
| Sep 03, 2015 | 80.5693 | 80.8117 | 81.0541 |
| Sep 02, 2015 | 80.3914 | 80.6333 | 80.8752 |
| Sep 01, 2015 | 80.9243 | 81.1678 | 81.4113 |
| Aug 31, 2015 | 80.4322 | 80.6742 | 80.9162 |
| Aug 28, 2015 | 80.7288 | 80.9717 | 81.2146 |
| Aug 27, 2015 | 79.7084 | 79.9482 | 80.1880 |
| Aug 26, 2015 | 78.6836 | 78.9204 | 79.1572 |
| Aug 25, 2015 | 78.3910 | 78.6269 | 78.8628 |
| Aug 24, 2015 | 78.9521 | 79.1897 | 79.4273 |
| Aug 21, 2015 | 80.9451 | 81.1887 | 81.4323 |
| Aug 20, 2015 | 81.9843 | 82.2310 | 82.4777 |
| Aug 19, 2015 | 82.9194 | 83.1689 | 83.4184 |
| Aug 18, 2015 | 82.5745 | 82.8230 | 83.0715 |
| Aug 17, 2015 | 82.2812 | 82.5288 | 82.7764 |
| Aug 14, 2015 | 82.1410 | 82.3882 | 82.6354 |
| Aug 13, 2015 | 82.7354 | 82.9844 | 83.2334 |
| Aug 12, 2015 | 82.3723 | 82.6202 | 82.8681 |
| Aug 11, 2015 | 83.4464 | 83.6975 | 83.9486 |
| Aug 10, 2015 | 83.1065 | 83.3566 | 83.6067 |
| Aug 07, 2015 | 83.6877 | 83.9395 | 84.1913 |
| Aug 06, 2015 | 83.3710 | 83.6219 | 83.8728 |
| Aug 05, 2015 | 83.5050 | 83.7563 | 84.0076 |
| Aug 04, 2015 | 83.1731 | 83.4234 | 83.6737 |
| Aug 03, 2015 | 83.1447 | 83.3949 | 83.6451 |
| Jul 31, 2015 | 84.1873 | 84.4406 | 84.6939 |
| Jul 30, 2015 | 84.2790 | 84.5326 | 84.7862 |
| Jul 29, 2015 | 83.7313 | 83.9832 | 84.2351 |
| Jul 28, 2015 | 83.2078 | 83.4582 | 83.7086 |
| Jul 27, 2015 | 83.6145 | 83.8661 | 84.1177 |
| Jul 24, 2015 | 83.9109 | 84.1634 | 84.4159 |
| Jul 23, 2015 | 83.9463 | 84.1989 | 84.4515 |
| Jul 22, 2015 | 84.4700 | 84.7242 | 84.9784 |
| Jul 21, 2015 | 85.1135 | 85.3696 | 85.6257 |
| Jul 20, 2015 | 85.1445 | 85.4007 | 85.6569 |
| Jul 17, 2015 | 84.8109 | 85.0661 | 85.3213 |
| Jul 16, 2015 | 84.6668 | 84.9216 | 85.1764 |
| Jul 15, 2015 | 85.4811 | 85.7383 | 85.9955 |
| Jul 14, 2015 | 85.4318 | 85.6889 | 85.9460 |
| Jul 13, 2015 | 84.7107 | 84.9656 | 85.2205 |
| Jul 10, 2015 | 85.1347 | 85.3909 | 85.6471 |
| Jul 09, 2015 | 85.1599 | 85.4161 | 85.6723 |
| Jul 08, 2015 | 85.5658 | 85.8233 | 86.0808 |
| Jul 07, 2015 | 85.8098 | 86.0680 | 86.3262 |
| Jul 06, 2015 | 86.1674 | 86.4267 | 86.6860 |
| Jul 03, 2015 | 86.0191 | 86.2779 | 86.5367 |
| Jul 02, 2015 | 86.0519 | 86.3108 | 86.5697 |
| Jul 01, 2015 | 86.1480 | 86.4072 | 86.6664 |
| Jun 30, 2015 | 86.6237 | 86.8844 | 87.1451 |
| Jun 29, 2015 | 88.2289 | 88.4944 | 88.7599 |
| Jun 26, 2015 | 86.9106 | 87.1721 | 87.4336 |
| Jun 25, 2015 | 86.5363 | 86.7967 | 87.0571 |
| Jun 24, 2015 | 87.1002 | 87.3623 | 87.6244 |
| Jun 23, 2015 | 86.5052 | 86.7655 | 87.0258 |
| Jun 22, 2015 | 86.0609 | 86.3199 | 86.5789 |
| Jun 19, 2015 | 86.5491 | 86.8095 | 87.0699 |
| Jun 18, 2015 | 86.4560 | 86.7161 | 86.9762 |
| Jun 17, 2015 | 86.7828 | 87.0439 | 87.3050 |
| Jun 16, 2015 | 86.4283 | 86.6884 | 86.9485 |
| Jun 15, 2015 | 86.8309 | 87.0922 | 87.3535 |
| Jun 12, 2015 | 87.0499 | 87.3118 | 87.5737 |
| Jun 11, 2015 | 86.6832 | 86.9440 | 87.2048 |
| Jun 10, 2015 | 86.4943 | 86.7546 | 87.0149 |
| Jun 09, 2015 | 85.7256 | 85.9836 | 86.2416 |
| Jun 08, 2015 | 86.6851 | 86.9459 | 87.2067 |
| Jun 05, 2015 | 85.6762 | 85.9340 | 86.1918 |
| Jun 04, 2015 | 85.7334 | 85.9914 | 86.2494 |
| Jun 03, 2015 | 86.8848 | 87.1462 | 87.4076 |
| Jun 02, 2015 | 87.9163 | 88.1808 | 88.4453 |
| Jun 01, 2015 | 88.0038 | 88.2686 | 88.5334 |
| May 29, 2015 | 88.3577 | 88.6236 | 88.8895 |
| May 28, 2015 | 88.5884 | 88.8550 | 89.1216 |
| May 27, 2015 | 88.9676 | 89.2353 | 89.5030 |
| May 26, 2015 | 89.5362 | 89.8056 | 90.0750 |
| May 25, 2015 | 89.0204 | 89.2883 | 89.5562 |
| May 22, 2015 | 88.4169 | 88.6829 | 88.9489 |
| May 21, 2015 | 88.6419 | 88.9086 | 89.1753 |
| May 20, 2015 | 88.2992 | 88.5649 | 88.8306 |
| May 19, 2015 | 87.5133 | 87.7766 | 88.0399 |
| May 18, 2015 | 87.2928 | 87.5555 | 87.8182 |
| May 15, 2015 | 87.6905 | 87.9544 | 88.2183 |
| May 14, 2015 | 88.4332 | 88.6993 | 88.9654 |
| May 13, 2015 | 88.8293 | 89.0966 | 89.3639 |
| May 12, 2015 | 88.9580 | 89.2257 | 89.4934 |
| May 11, 2015 | 89.0995 | 89.3676 | 89.6357 |
| May 08, 2015 | 88.7353 | 89.0023 | 89.2693 |
| May 07, 2015 | 87.9837 | 88.2484 | 88.5131 |
| May 06, 2015 | 88.9279 | 89.1955 | 89.4631 |
| May 05, 2015 | 89.1479 | 89.4161 | 89.6843 |
| May 04, 2015 | 87.8987 | 88.1632 | 88.4277 |
| Apr 30, 2015 | 89.6426 | 89.9123 | 90.1820 |
| Apr 29, 2015 | 90.8262 | 91.0995 | 91.3728 |
| Apr 28, 2015 | 91.2583 | 91.5329 | 91.8075 |
| Apr 27, 2015 | 91.1807 | 91.4551 | 91.7295 |
| Apr 24, 2015 | 91.7480 | 92.0241 | 92.3002 |
| Apr 23, 2015 | 91.3903 | 91.6653 | 91.9403 |
| Apr 22, 2015 | 90.9446 | 91.2183 | 91.4920 |
| Apr 21, 2015 | 90.8951 | 91.1686 | 91.4421 |
| Apr 20, 2015 | 90.9939 | 91.2677 | 91.5415 |
| Apr 17, 2015 | 91.1187 | 91.3929 | 91.6671 |
| Apr 16, 2015 | 91.1854 | 91.4598 | 91.7342 |
| Apr 15, 2015 | 90.0957 | 90.3668 | 90.6379 |
| Apr 14, 2015 | 90.2206 | 90.4921 | 90.7636 |
| Apr 09, 2015 | 88.4041 | 88.6701 | 88.9361 |
| Apr 08, 2015 | 88.3093 | 88.5750 | 88.8407 |
| Apr 07, 2015 | 87.8191 | 88.0833 | 88.3475 |
| Apr 06, 2015 | 87.3219 | 87.5847 | 87.8475 |
| Apr 03, 2015 | 87.5993 | 87.8629 | 88.1265 |
| Apr 02, 2015 | 88.1858 | 88.4512 | 88.7166 |
| Apr 01, 2015 | 87.7859 | 88.0501 | 88.3143 |
| Mar 31, 2015 | 87.4277 | 87.6908 | 87.9539 |
| Mar 30, 2015 | 87.5432 | 87.8066 | 88.0700 |
| Mar 27, 2015 | 88.4475 | 88.7136 | 88.9797 |
| Mar 26, 2015 | 87.9340 | 88.1986 | 88.4632 |
| Mar 25, 2015 | 87.8474 | 88.1117 | 88.3760 |
| Mar 24, 2015 | 87.4980 | 87.7613 | 88.0246 |
| Mar 23, 2015 | 87.9643 | 88.2290 | 88.4937 |
| Mar 20, 2015 | 88.2329 | 88.4984 | 88.7639 |
| Mar 19, 2015 | 88.0385 | 88.3034 | 88.5683 |
| Mar 18, 2015 | 88.2893 | 88.5550 | 88.8207 |
| Mar 17, 2015 | 88.7640 | 89.0311 | 89.2982 |
| Mar 16, 2015 | 88.9111 | 89.1786 | 89.4461 |
| Mar 13, 2015 | 89.0700 | 89.3380 | 89.6060 |
| Mar 12, 2015 | 89.6834 | 89.9533 | 90.2232 |
| Mar 11, 2015 | 88.9156 | 89.1831 | 89.4506 |
| Mar 10, 2015 | 88.3222 | 88.5880 | 88.8538 |
| Mar 09, 2015 | 87.9240 | 88.1886 | 88.4532 |
| Mar 06, 2015 | 87.5806 | 87.8441 | 88.1076 |
| Mar 05, 2015 | 87.6744 | 87.9382 | 88.2020 |
| Mar 04, 2015 | 86.2867 | 86.5463 | 86.8059 |
| Mar 03, 2015 | 85.7263 | 85.9843 | 86.2423 |
| Mar 02, 2015 | 85.7355 | 85.9935 | 86.2515 |
| Feb 27, 2015 | 85.6296 | 85.8873 | 86.1450 |
| Feb 26, 2015 | 85.0304 | 85.2863 | 85.5422 |
| Feb 25, 2015 | 84.7789 | 85.0340 | 85.2891 |
| Feb 24, 2015 | 83.9766 | 84.2293 | 84.4820 |
| Feb 23, 2015 | 84.0479 | 84.3008 | 84.5537 |
| Feb 20, 2015 | 85.1469 | 85.4031 | 85.6593 |
| Feb 19, 2015 | 85.1249 | 85.3810 | 85.6371 |
| Feb 18, 2015 | 85.4200 | 85.6770 | 85.9340 |
| Feb 13, 2015 | 84.9390 | 85.1946 | 85.4502 |
| Feb 12, 2015 | 85.1797 | 85.4360 | 85.6923 |
| Feb 11, 2015 | 85.4594 | 85.7165 | 85.9736 |
| Feb 10, 2015 | 86.1943 | 86.4537 | 86.7131 |
| Feb 09, 2015 | 85.9915 | 86.2503 | 86.5091 |
| Feb 06, 2015 | 85.5688 | 85.8263 | 86.0838 |
| Feb 05, 2015 | 85.3860 | 85.6429 | 85.8998 |
| Feb 04, 2015 | 85.2911 | 85.5477 | 85.8043 |
| Feb 03, 2015 | 85.5510 | 85.8084 | 86.0658 |
| Feb 02, 2015 | 85.3815 | 85.6384 | 85.8953 |
| Jan 30, 2015 | 85.9890 | 86.2477 | 86.5064 |
| Jan 29, 2015 | 87.1458 | 87.4080 | 87.6702 |
| Jan 28, 2015 | 87.1097 | 87.3718 | 87.6339 |
| Jan 27, 2015 | 87.7574 | 88.0215 | 88.2856 |
| Jan 26, 2015 | 87.8940 | 88.1585 | 88.4230 |
| Jan 23, 2015 | 86.9849 | 87.2466 | 87.5083 |
| Jan 22, 2015 | 85.1203 | 85.3764 | 85.6325 |
| Jan 21, 2015 | 86.9591 | 87.2208 | 87.4825 |
| Jan 20, 2015 | 87.6269 | 87.8906 | 88.1543 |
| Jan 19, 2015 | 88.2946 | 88.5603 | 88.8260 |
| Jan 16, 2015 | 87.8442 | 88.1085 | 88.3728 |
| Jan 15, 2015 | 86.6971 | 86.9580 | 87.2189 |
| Jan 14, 2015 | 86.5812 | 86.8417 | 87.1022 |
| Jan 13, 2015 | 86.4995 | 86.7598 | 87.0201 |
| Jan 12, 2015 | 87.0692 | 87.3312 | 87.5932 |
| Jan 09, 2015 | 87.5769 | 87.8404 | 88.1039 |
| Jan 08, 2015 | 87.1815 | 87.4438 | 87.7061 |
| Jan 06, 2015 | 86.3949 | 86.6549 | 86.9149 |
| Jan 05, 2015 | 85.6672 | 85.9250 | 86.1828 |