Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2016

CAD/RSD Rate Chart - 2016

76.5779.6882.8085.9189.02JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2016

DateBuyMidSell
Dec 30, 201686.630486.891187.1518
Dec 29, 201686.835387.096687.3579
Dec 28, 201686.439686.699786.9598
Dec 27, 201687.087587.349587.6115
Dec 26, 201687.081587.343587.6055
Dec 23, 201687.479887.743088.0062
Dec 22, 201687.921388.185988.4505
Dec 21, 201688.591788.858389.1249
Dec 20, 201688.405788.671788.9377
Dec 19, 201688.284588.550288.8159
Dec 16, 201688.491988.758289.0245
Dec 15, 201688.127988.393188.6583
Dec 14, 201688.033588.298488.5633
Dec 13, 201688.134688.399888.6650
Dec 12, 201688.754089.021189.2882
Dec 09, 201687.793988.058188.3223
Dec 08, 201686.391486.651486.9114
Dec 07, 201686.254986.514486.7739
Dec 06, 201686.064686.323686.5826
Dec 05, 201687.198987.461387.7237
Dec 02, 201686.254886.514386.7738
Dec 01, 201686.318986.578686.8383
Nov 30, 201685.912986.171486.4299
Nov 29, 201686.264986.524586.7841
Nov 28, 201685.656685.914386.1720
Nov 25, 201686.260986.520586.7801
Nov 24, 201686.343286.603086.8628
Nov 23, 201686.160286.419586.6788
Nov 22, 201686.190886.450286.7096
Nov 21, 201686.005486.264286.5230
Nov 18, 201685.483485.740685.9978
Nov 17, 201685.510385.767686.0249
Nov 16, 201685.111985.368085.6241
Nov 15, 201684.335384.589184.8429
Nov 14, 201683.743183.995184.2471
Nov 10, 201683.573783.825284.0767
Nov 09, 201681.214381.458781.7031
Nov 08, 201683.077483.327483.5774
Nov 07, 201682.751583.000583.2495
Nov 04, 201682.428782.676782.9247
Nov 03, 201682.566382.814783.0631
Nov 02, 201682.741382.990383.2393
Nov 01, 201683.409583.660583.9115
Oct 31, 201683.532383.783784.0351
Oct 28, 201684.126884.379984.6330
Oct 27, 201684.128684.381784.6348
Oct 26, 201684.455784.709884.9639
Oct 25, 201684.668284.923085.1778
Oct 24, 201684.614184.868785.1233
Oct 21, 201685.013085.268885.5246
Oct 20, 201685.163185.419485.6757
Oct 19, 201685.306485.563185.8198
Oct 18, 201685.121585.377685.6337
Oct 17, 201684.953785.209385.4649
Oct 14, 201684.298484.552184.8058
Oct 13, 201683.883884.136284.3886
Oct 12, 201684.140884.394084.6472
Oct 11, 201683.629083.880684.1322
Oct 10, 201682.859083.108383.3576
Oct 07, 201683.383583.634483.8853
Oct 06, 201683.112183.362283.6123
Oct 05, 201682.989183.238883.4885
Oct 04, 201683.510783.762084.0133
Oct 03, 201683.335083.585883.8366
Sep 30, 201683.326483.577183.8278
Sep 29, 201683.645583.897284.1489
Sep 28, 201682.902183.151683.4011
Sep 27, 201682.834683.083983.3332
Sep 26, 201683.070783.320783.5707
Sep 23, 201683.947184.199784.4523
Sep 22, 201683.980584.233284.4859
Sep 21, 201683.639383.891084.1427
Sep 20, 201683.220683.471083.7214
Sep 19, 201683.600683.852284.1038
Sep 16, 201683.095383.345383.5953
Sep 15, 201682.674282.923083.1718
Sep 14, 201683.195183.445483.6957
Sep 13, 201683.811084.063284.3154
Sep 12, 201683.639383.891084.1427
Sep 09, 201684.359284.613084.8668
Sep 08, 201684.861385.116685.3719
Sep 07, 201685.037085.292985.5488
Sep 06, 201685.294685.551385.8080
Sep 05, 201684.781885.036985.2920
Sep 02, 201683.777184.029284.2813
Sep 01, 201684.015684.268484.5212
Aug 31, 201684.105484.358584.6116
Aug 30, 201684.440584.694684.9487
Aug 29, 201684.399984.653984.9079
Aug 26, 201684.414584.668584.9225
Aug 25, 201684.419284.673284.9272
Aug 24, 201684.214284.467684.7210
Aug 23, 201684.021484.274284.5270
Aug 22, 201684.393384.647284.9011
Aug 19, 201684.758485.013485.2684
Aug 18, 201684.720784.975685.2305
Aug 17, 201684.663584.918385.1731
Aug 16, 201684.871785.127185.3825
Aug 15, 201684.947385.202985.4585
Aug 12, 201685.104385.360485.6165
Aug 11, 201684.206084.459484.7128
Aug 10, 201684.337384.591184.8449
Aug 09, 201684.124584.377684.6307
Aug 08, 201684.040484.293384.5462
Aug 05, 201684.717184.972085.2269
Aug 04, 201684.391684.645584.8994
Aug 03, 201683.537883.789284.0406
Aug 02, 201683.754884.006884.2588
Aug 01, 201684.315084.568784.8224
Jul 29, 201684.261284.514784.7682
Jul 28, 201684.650484.905185.1598
Jul 27, 201684.850985.106285.3615
Jul 26, 201684.777185.032285.2873
Jul 25, 201685.370785.627685.8845
Jul 22, 201685.151385.407585.6637
Jul 21, 201685.414585.671585.9285
Jul 20, 201685.647285.904986.1626
Jul 19, 201685.393185.650185.9070
Jul 18, 201685.747486.005486.2634
Jul 15, 201685.596385.853986.1115
Jul 14, 201685.431485.688585.9456
Jul 13, 201685.003685.259485.5152
Jul 12, 201684.676984.931785.1865
Jul 11, 201685.331885.588685.8454
Jul 08, 201685.396785.653785.9107
Jul 07, 201685.600785.858386.1159
Jul 06, 201685.435885.692985.9500
Jul 05, 201685.669485.927286.1850
Jul 04, 201685.650585.908286.1659
Jul 01, 201685.475285.732485.9896
Jun 30, 201685.399885.656885.9138
Jun 29, 201685.428485.685585.9426
Jun 28, 201685.753586.011586.2695
Jun 27, 201685.802486.060686.3188
Jun 24, 201686.058186.317186.5761
Jun 23, 201684.939985.195585.4511
Jun 22, 201685.486685.743886.0010
Jun 21, 201684.802785.057985.3131
Jun 20, 201684.107084.360184.6132
Jun 17, 201684.397984.651984.9059
Jun 16, 201684.319184.572884.8265
Jun 15, 201685.268485.525085.7816
Jun 14, 201684.904385.159885.4153
Jun 13, 201685.271985.528585.7851
Jun 10, 201685.544385.801786.0591
Jun 09, 201685.109085.365185.6212
Jun 08, 201684.967585.223285.4789
Jun 07, 201684.470884.725084.9792
Jun 06, 201683.540183.791584.0429
Jun 03, 201683.991784.244484.4971
Jun 02, 201683.746983.998984.2509
Jun 01, 201684.406484.660484.9144
May 31, 201684.607984.862585.1171
May 30, 201684.532884.787285.0416
May 27, 201684.501884.756185.0104
May 26, 201684.428184.682184.9361
May 25, 201683.810984.063184.3153
May 24, 201682.941483.191083.4406
May 23, 201683.053283.303183.5530
May 20, 201683.426683.677683.9286
May 19, 201683.427983.678983.9299
May 18, 201683.754084.006084.2580
May 17, 201684.011684.264484.5172
May 16, 201683.600983.852584.1041
May 13, 201683.708283.960184.2120
May 12, 201683.435183.686283.9373
May 11, 201683.173683.423983.6742
May 10, 201682.994283.243983.4936
May 09, 201682.998983.248683.4983
May 06, 201683.365383.616183.8669
May 05, 201683.032983.282783.5325
May 04, 201683.633583.885284.1369
Apr 28, 201685.694285.952186.2100
Apr 27, 201685.835086.093386.3516
Apr 26, 201685.755586.013586.2715
Apr 25, 201685.890886.149286.4076
Apr 22, 201685.307885.564585.8212
Apr 21, 201685.752486.010486.2684
Apr 20, 201684.765985.021085.2761
Apr 19, 201684.703384.958285.2131
Apr 18, 201683.852884.105184.3574
Apr 15, 201684.851585.106885.3621
Apr 14, 201684.640684.895385.1500
Apr 13, 201684.411784.665784.9197
Apr 12, 201683.222383.472783.7231
Apr 11, 201682.660682.909383.1580
Apr 08, 201682.178082.425382.6726
Apr 07, 201682.126582.373682.6207
Apr 06, 201681.898682.145082.3914
Apr 05, 201681.990682.237382.4840
Apr 04, 201682.383382.631282.8791
Apr 01, 201682.528682.776983.0252
Mar 31, 201683.308983.559683.8103
Mar 30, 201682.843983.093283.3425
Mar 29, 201682.793083.042183.2912
Mar 28, 201682.812583.061783.3109
Mar 25, 201682.788383.037483.2865
Mar 24, 201682.801183.050383.2995
Mar 23, 201683.564083.815484.0668
Mar 22, 201683.290983.541583.7921
Mar 21, 201683.101783.351883.6019
Mar 18, 201683.469183.720383.9715
Mar 17, 201683.538283.789684.0410
Mar 16, 201682.806983.056183.3053
Mar 15, 201683.229683.480083.7304
Mar 14, 201683.245083.495583.7460
Mar 11, 201682.974483.224183.4738
Mar 10, 201684.450884.704984.9590
Mar 09, 201683.373983.624883.8757
Mar 08, 201683.751184.003184.2551
Mar 07, 201683.890384.142784.3951
Mar 04, 201683.673083.924884.1766
Mar 03, 201684.441184.695284.9493
Mar 02, 201684.385084.638984.8928
Mar 01, 201683.532683.784084.0354
Feb 29, 201683.122983.373083.6231
Feb 26, 201682.192382.439682.6869
Feb 25, 201681.386681.631581.8764
Feb 24, 201680.896981.140381.3837
Feb 23, 201681.149081.393281.6374
Feb 22, 201680.332180.573880.8155
Feb 19, 201680.015180.255980.4967
Feb 18, 201680.336080.577780.8194
Feb 17, 201678.931279.168779.4062
Feb 12, 201677.820278.054478.2886
Feb 11, 201677.592177.825678.0591
Feb 10, 201677.654477.888178.1218
Feb 09, 201678.004178.238878.4735
Feb 08, 201678.922079.159579.3970
Feb 05, 201679.485279.724479.9636
Feb 04, 201680.152280.393480.6346
Feb 03, 201679.366479.605279.8440
Feb 02, 201680.112380.353480.5945
Feb 01, 201680.677080.919881.1626
Jan 29, 201680.497180.739380.9815
Jan 28, 201680.119580.360680.6017
Jan 27, 201680.124080.365180.6062
Jan 26, 201679.002579.240279.4779
Jan 25, 201680.062880.303780.5446
Jan 22, 201679.311879.550579.7892
Jan 21, 201677.394477.627377.8602
Jan 20, 201676.342576.572276.8019
Jan 19, 201677.812978.047078.2811
Jan 18, 201677.245577.477977.7103
Jan 15, 201677.542477.775778.0090
Jan 14, 201678.094478.329478.5644
Jan 13, 201678.995279.232979.4706
Jan 12, 201678.545578.781879.0181
Jan 11, 201678.679478.916179.1528
Jan 08, 201679.311379.549979.7885
Jan 06, 201680.618480.861081.1036
Jan 05, 201680.641380.884081.1267
Jan 04, 201679.940680.181180.4216
Current CAD/RSD rate