Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2017

CAD/RSD Rate Chart - 2017

77.6780.6383.5886.5489.50JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2017

DateBuyMidSell
Dec 29, 201778.702978.939779.1765
Dec 28, 201778.469178.705278.9413
Dec 27, 201778.286478.522078.7576
Dec 26, 201778.259378.494878.7303
Dec 25, 201778.492178.728378.9645
Dec 22, 201778.601978.838479.0749
Dec 21, 201778.125178.360278.5953
Dec 20, 201777.950178.184778.4193
Dec 19, 201778.123278.358378.5934
Dec 18, 201778.479578.715678.9517
Dec 15, 201778.983279.220979.4586
Dec 14, 201778.591778.828279.0647
Dec 13, 201778.844479.081679.3188
Dec 12, 201778.854579.091879.3291
Dec 11, 201778.811179.048279.2853
Dec 08, 201778.844479.081679.3188
Dec 07, 201778.894179.131579.3689
Dec 06, 201779.267379.505879.7443
Dec 05, 201779.206479.444779.6830
Dec 04, 201778.729878.966779.2036
Dec 01, 201777.435177.668177.9011
Nov 30, 201777.983078.217778.4524
Nov 29, 201778.548878.785279.0216
Nov 28, 201778.512478.748678.9848
Nov 27, 201778.498378.734578.9707
Nov 24, 201778.930179.167679.4051
Nov 23, 201778.934879.172379.4098
Nov 22, 201778.953279.190879.4284
Nov 21, 201778.586978.823479.0599
Nov 20, 201778.756578.993579.2305
Nov 17, 201778.544178.780479.0167
Nov 16, 201778.531078.767379.0036
Nov 15, 201778.699978.936779.1735
Nov 14, 201779.498279.737479.9766
Nov 13, 201779.982780.223480.4641
Nov 10, 201780.240880.482280.7236
Nov 09, 201780.240680.482080.7234
Nov 08, 201779.875880.116180.3564
Nov 07, 201780.096680.337680.5786
Nov 06, 201779.785480.025580.2656
Nov 03, 201779.307179.545779.7843
Nov 02, 201779.312979.551679.7903
Nov 01, 201779.191479.429779.6680
Oct 31, 201779.633079.872680.1122
Oct 30, 201779.843880.084180.3244
Oct 27, 201779.478679.717879.9570
Oct 26, 201778.764779.001779.2387
Oct 25, 201779.794280.034380.2744
Oct 24, 201780.040980.281780.5225
Oct 23, 201779.981080.221780.4624
Oct 20, 201780.351180.592980.8347
Oct 19, 201780.678780.921581.1643
Oct 18, 201780.753980.996981.2399
Oct 17, 201780.498980.741180.9833
Oct 16, 201780.682380.925181.1679
Oct 13, 201780.586480.828981.0714
Oct 12, 201780.610480.853081.0956
Oct 11, 201780.538280.780581.0228
Oct 10, 201780.726080.968981.2118
Oct 09, 201780.736880.979781.2226
Oct 06, 201780.678880.921681.1644
Oct 05, 201780.955381.198981.4425
Oct 04, 201780.991081.234781.4784
Oct 03, 201780.978381.222081.4657
Oct 02, 201780.773981.017081.2601
Sep 29, 201781.250681.495181.7396
Sep 28, 201781.107881.351981.5960
Sep 27, 201781.764882.010882.2568
Sep 26, 201781.177781.422081.6663
Sep 25, 201780.763581.006581.2495
Sep 22, 201780.647880.890581.1332
Sep 21, 201780.856381.099681.3429
Sep 20, 201780.375680.617580.8594
Sep 19, 201780.525480.767781.0100
Sep 18, 201781.604281.849782.0952
Sep 15, 201781.805682.051882.2980
Sep 14, 201782.117982.365082.6121
Sep 13, 201781.592281.837782.0832
Sep 12, 201782.237182.484682.7321
Sep 11, 201781.642781.888482.1341
Sep 08, 201781.775882.021982.2680
Sep 07, 201781.738981.984982.2309
Sep 06, 201780.728280.971181.2140
Sep 05, 201780.747580.990581.2335
Sep 04, 201780.723680.966581.2094
Sep 01, 201780.061180.302080.5429
Aug 31, 201779.112079.350179.5882
Aug 30, 201779.303679.542279.7808
Aug 29, 201779.314179.552879.7915
Aug 28, 201779.903180.143580.3839
Aug 25, 201780.590980.833481.0759
Aug 24, 201780.354880.596680.8384
Aug 23, 201780.385780.627680.8695
Aug 22, 201780.276780.518380.7599
Aug 21, 201780.442480.684580.9266
Aug 18, 201780.018980.259780.5005
Aug 17, 201780.112580.353680.5947
Aug 16, 201779.466379.705479.9445
Aug 15, 201779.431579.670579.9095
Aug 14, 201779.581579.821080.0605
Aug 11, 201779.591379.830880.0703
Aug 10, 201780.269380.510880.7523
Aug 09, 201780.241780.483180.7245
Aug 08, 201779.878080.118480.3588
Aug 07, 201780.031580.272380.5131
Aug 04, 201779.890180.130580.3709
Aug 03, 201780.069880.310780.5516
Aug 02, 201780.472480.714580.9566
Aug 01, 201781.076181.320181.5641
Jul 31, 201782.022782.269582.5163
Jul 28, 201781.814182.060382.3065
Jul 27, 201782.393282.641182.8890
Jul 26, 201782.557282.805683.0540
Jul 25, 201782.389082.636982.8848
Jul 24, 201781.984982.231682.4783
Jul 21, 201782.094382.341382.5883
Jul 20, 201782.786183.035283.2843
Jul 19, 201782.452482.700582.9486
Jul 18, 201782.223382.470782.7181
Jul 17, 201782.562682.811083.0594
Jul 14, 201782.464482.712582.9606
Jul 13, 201782.169982.417282.6645
Jul 12, 201780.924581.168081.4115
Jul 11, 201781.595781.841282.0867
Jul 10, 201781.568781.814182.0595
Jul 07, 201780.897181.140581.3839
Jul 06, 201781.607781.853382.0989
Jul 05, 201781.909882.156382.4028
Jul 04, 201781.341681.586481.8312
Jul 03, 201781.046381.290281.5341
Jun 30, 201781.097281.341281.5852
Jun 29, 201781.242281.486781.7312
Jun 28, 201781.031981.275781.5195
Jun 27, 201781.625681.871282.1168
Jun 26, 201781.702681.948482.1942
Jun 23, 201782.247582.495082.7425
Jun 22, 201781.563381.808782.0541
Jun 21, 201782.199182.446482.6937
Jun 20, 201782.403982.651982.8999
Jun 19, 201782.257682.505182.7526
Jun 16, 201782.337782.585582.8333
Jun 15, 201782.060582.307482.5543
Jun 14, 201782.281282.528882.7764
Jun 13, 201782.051482.298382.5452
Jun 12, 201781.057981.301881.5457
Jun 09, 201780.682980.925781.1685
Jun 08, 201780.188980.430280.6715
Jun 07, 201780.399080.640980.8828
Jun 06, 201780.327880.569580.8112
Jun 05, 201780.245880.487380.7288
Jun 02, 201780.534280.776581.0188
Jun 01, 201780.514280.756580.9988
May 31, 201781.317781.562481.8071
May 30, 201781.604881.850482.0960
May 29, 201781.421481.666481.9114
May 26, 201781.035381.279181.5229
May 25, 201781.304881.549481.7940
May 24, 201780.995181.238881.4825
May 23, 201780.836481.079681.3228
May 22, 201781.022681.266481.5102
May 19, 201781.238381.482781.7271
May 18, 201780.880281.123681.3670
May 17, 201781.303781.548381.7929
May 16, 201782.006182.252982.4997
May 15, 201782.095682.342682.5896
May 12, 201782.468382.716482.9645
May 11, 201782.255782.503282.7507
May 10, 201782.184782.432082.6793
May 09, 201781.984582.231282.4779
May 08, 201781.907282.153782.4002
May 05, 201781.129681.373781.6178
May 04, 201782.230582.477982.7253
May 03, 201781.814082.060282.3064
Apr 28, 201782.834183.083483.3327
Apr 27, 201783.183383.433683.6839
Apr 26, 201782.852983.102283.3515
Apr 25, 201783.568483.819984.0714
Apr 24, 201784.122484.375584.6286
Apr 21, 201785.279585.536185.7927
Apr 20, 201785.252685.509185.7656
Apr 19, 201785.813986.072186.3303
Apr 18, 201786.931487.193087.4546
Apr 13, 201787.339087.601887.8646
Apr 12, 201787.302587.565287.8279
Apr 11, 201787.514187.777488.0407
Apr 10, 201786.925587.187187.4487
Apr 07, 201786.501586.761887.0221
Apr 06, 201786.020886.279686.5384
Apr 05, 201786.262486.522086.7816
Apr 04, 201786.420786.680786.9407
Apr 03, 201786.791787.052987.3141
Mar 31, 201786.776787.037887.2989
Mar 30, 201786.183186.442486.7017
Mar 29, 201785.315885.572585.8292
Mar 28, 201785.010985.266785.5225
Mar 27, 201785.522185.779486.0367
Mar 24, 201785.809186.067386.3255
Mar 23, 201785.903386.161886.4203
Mar 22, 201785.475485.732685.9898
Mar 21, 201785.894586.153086.4115
Mar 20, 201786.239586.499086.7585
Mar 17, 201786.107086.366186.6252
Mar 16, 201786.627986.888687.1493
Mar 15, 201786.420586.680586.9405
Mar 14, 201786.248086.507586.7670
Mar 13, 201785.843986.102286.3605
Mar 10, 201786.331986.591786.8515
Mar 09, 201786.838487.099787.3610
Mar 08, 201787.118187.380287.6423
Mar 07, 201787.004787.266587.5283
Mar 06, 201786.739987.000987.2619
Mar 03, 201787.509587.772888.0361
Mar 02, 201787.698487.962388.2262
Mar 01, 201787.811688.075888.3400
Feb 28, 201788.496288.762589.0288
Feb 27, 201789.233289.501789.7702
Feb 24, 201789.145989.414189.6823
Feb 23, 201788.989089.256889.5246
Feb 22, 201789.193589.461989.7303
Feb 21, 201788.814989.082189.3493
Feb 20, 201788.923089.190689.4582
Feb 17, 201788.576888.843389.1098
Feb 14, 201789.173089.441389.7096
Feb 13, 201788.825789.093089.3603
Feb 10, 201788.277388.542988.8085
Feb 09, 201787.887688.152188.4166
Feb 08, 201787.735187.999188.2631
Feb 07, 201788.077388.342388.6073
Feb 06, 201788.109488.374588.6396
Feb 03, 201788.209188.474588.7399
Feb 02, 201788.090588.355688.6207
Feb 01, 201787.575487.838988.1024
Jan 31, 201788.182488.447788.7130
Jan 30, 201787.703787.967688.2315
Jan 27, 201788.238088.503588.7690
Jan 26, 201787.930888.195488.4600
Jan 25, 201787.665487.929288.1930
Jan 24, 201786.834487.095787.3570
Jan 23, 201786.547886.808287.0686
Jan 20, 201786.988587.250387.5121
Jan 19, 201787.541287.804688.0680
Jan 18, 201788.352988.618888.8847
Jan 17, 201788.319088.584888.8506
Jan 16, 201788.421988.688088.9541
Jan 13, 201788.333588.599388.8651
Jan 12, 201788.551488.817989.0844
Jan 11, 201788.255088.520688.7862
Jan 10, 201787.887488.151988.4164
Jan 09, 201788.293788.559488.8251
Jan 06, 201787.771688.035788.2998
Jan 05, 201787.988988.253788.5185
Jan 04, 201787.927488.192088.4566
Current CAD/RSD rate