Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2018

CAD/RSD Rate Chart - 2018

73.2875.0076.7278.4480.16JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201875.635475.863076.0906
Dec 28, 201875.515775.742975.9701
Dec 27, 201876.200476.429776.6590
Dec 26, 201875.938476.166976.3954
Dec 25, 201876.028176.256976.4857
Dec 24, 201876.216976.446276.6755
Dec 21, 201876.212676.441976.6712
Dec 20, 201876.718076.948877.1796
Dec 19, 201877.089777.321777.5537
Dec 18, 201877.704377.938178.1719
Dec 17, 201877.974178.208778.4433
Dec 14, 201877.680677.914378.1480
Dec 13, 201877.683977.917778.1515
Dec 12, 201877.840778.074978.3091
Dec 11, 201877.429777.662777.8957
Dec 10, 201877.571177.804578.0379
Dec 07, 201877.406477.639377.8722
Dec 06, 201877.541577.774878.0081
Dec 05, 201878.301378.536978.7725
Dec 04, 201878.543078.779379.0156
Dec 03, 201878.547778.784179.0205
Nov 30, 201877.916078.150578.3850
Nov 29, 201878.067178.302078.5369
Nov 28, 201878.501278.737478.9736
Nov 27, 201878.542778.779079.0153
Nov 26, 201878.777279.014279.2512
Nov 23, 201878.402978.638878.8747
Nov 22, 201878.235878.471278.7066
Nov 21, 201877.949378.183978.4185
Nov 20, 201878.198278.433578.6688
Nov 19, 201878.521878.758178.9944
Nov 16, 201878.907779.145179.3825
Nov 15, 201878.580178.816579.0529
Nov 14, 201878.892879.130279.3676
Nov 13, 201879.302879.541479.7800
Nov 09, 201878.945879.183479.4210
Nov 08, 201878.708278.945079.1818
Nov 07, 201878.521178.757478.9937
Nov 06, 201878.952279.189879.4274
Nov 05, 201878.997579.235279.4729
Nov 02, 201878.943679.181179.4186
Nov 01, 201879.082479.320479.5584
Oct 31, 201879.214679.453079.6914
Oct 30, 201879.046479.284379.5222
Oct 29, 201878.995979.233679.4713
Oct 26, 201879.305079.543679.7822
Oct 25, 201879.543379.782680.0219
Oct 24, 201878.795479.032579.2696
Oct 23, 201878.672178.908879.1455
Oct 22, 201878.368978.604778.8405
Oct 19, 201878.925779.163279.4007
Oct 18, 201878.684878.921679.1584
Oct 17, 201878.739678.976579.2134
Oct 16, 201878.379078.614878.8506
Oct 15, 201878.335178.570878.8065
Oct 12, 201877.981978.216578.4511
Oct 11, 201878.200478.435778.6710
Oct 10, 201879.386679.625579.8644
Oct 09, 201879.432879.671879.9108
Oct 08, 201879.213579.451979.6903
Oct 05, 201879.501679.740879.9800
Oct 04, 201879.922380.162880.4033
Oct 03, 201879.550779.790180.0295
Oct 02, 201879.699979.939780.1795
Oct 01, 201879.215879.454279.6926
Sep 28, 201877.847078.081278.3154
Sep 27, 201877.189177.421477.6537
Sep 26, 201877.379577.612377.8451
Sep 25, 201877.438777.671777.9047
Sep 24, 201877.552777.786178.0195
Sep 21, 201877.499377.732577.9657
Sep 20, 201878.138278.373378.6084
Sep 19, 201877.920778.155278.3897
Sep 18, 201877.353477.586277.8190
Sep 17, 201877.736877.970778.2046
Sep 14, 201877.620277.853878.0874
Sep 13, 201878.010578.245278.4799
Sep 12, 201878.015278.249978.4846
Sep 11, 201877.377277.610077.8428
Sep 10, 201877.454677.687777.9208
Sep 07, 201877.222177.454577.6869
Sep 06, 201876.786677.017777.2488
Sep 05, 201877.051677.283577.5154
Sep 04, 201877.431677.664677.8976
Sep 03, 201877.721377.955278.1891
Aug 31, 201877.557477.790878.0242
Aug 30, 201878.091178.326178.5611
Aug 29, 201878.228978.464378.6997
Aug 28, 201877.847478.081678.3158
Aug 27, 201877.849678.083978.3182
Aug 24, 201877.813178.047278.2813
Aug 23, 201878.097478.332478.5674
Aug 22, 201877.971078.205678.4402
Aug 21, 201878.359878.595678.8314
Aug 20, 201878.817279.054479.2916
Aug 17, 201878.613978.850579.0871
Aug 16, 201878.747378.984379.2213
Aug 15, 201879.487479.726679.9658
Aug 14, 201878.688178.924979.1617
Aug 13, 201878.574678.811079.0474
Aug 10, 201878.510878.747078.9832
Aug 09, 201877.919278.153778.3882
Aug 08, 201877.550777.784178.0175
Aug 07, 201878.365978.601778.8375
Aug 06, 201878.279778.515278.7507
Aug 03, 201878.019378.254178.4889
Aug 02, 201877.613077.846578.0800
Aug 01, 201877.378277.611077.8438
Jul 31, 201876.952277.183877.4154
Jul 30, 201877.219777.452177.6845
Jul 27, 201877.333077.565777.7984
Jul 26, 201876.944477.175977.4074
Jul 25, 201876.575776.806177.0365
Jul 24, 201876.468476.698576.9286
Jul 23, 201876.379576.609376.8391
Jul 20, 201876.115076.344076.5730
Jul 19, 201876.709776.940577.1713
Jul 18, 201876.506876.737076.9672
Jul 17, 201876.542376.772677.0029
Jul 16, 201876.556076.786477.0168
Jul 13, 201876.655876.886577.1172
Jul 12, 201876.329176.558876.7885
Jul 11, 201876.358876.588676.8184
Jul 10, 201876.378176.607976.8377
Jul 09, 201876.483376.713476.9435
Jul 06, 201876.587476.817977.0484
Jul 05, 201876.747476.978377.2092
Jul 04, 201876.776677.007677.2386
Jul 03, 201876.631076.861677.0922
Jul 02, 201876.661576.892277.1229
Jun 29, 201876.382776.612576.8423
Jun 28, 201876.336976.566676.7963
Jun 27, 201875.832376.060576.2887
Jun 26, 201875.615775.843276.0707
Jun 25, 201876.028676.257476.4862
Jun 22, 201876.197976.427276.6565
Jun 21, 201876.493976.724176.9543
Jun 20, 201876.624176.854777.0853
Jun 19, 201876.626976.857577.0881
Jun 18, 201877.097577.329577.5615
Jun 15, 201877.550577.783978.0173
Jun 14, 201876.906077.137477.3688
Jun 13, 201877.078477.310377.5422
Jun 12, 201877.031177.262977.4947
Jun 11, 201876.973377.204977.4365
Jun 08, 201876.810577.041677.2727
Jun 07, 201877.088977.320977.5529
Jun 06, 201877.678177.911878.1455
Jun 05, 201877.900978.135378.3697
Jun 04, 201877.832578.066778.3009
Jun 01, 201877.863378.097678.3319
May 31, 201878.490678.726878.9630
May 30, 201878.355178.590978.8267
May 29, 201878.013078.247778.4824
May 28, 201877.395177.628077.8609
May 25, 201878.023578.258378.4931
May 24, 201878.342078.577778.8134
May 23, 201877.914578.148978.3833
May 22, 201878.231178.466578.7019
May 21, 201877.868878.103178.3374
May 18, 201877.810078.044178.2782
May 17, 201878.057078.291978.5268
May 16, 201877.407977.640877.8737
May 15, 201877.171277.403477.6356
May 14, 201877.066577.298477.5303
May 11, 201877.526277.759577.9928
May 10, 201877.446177.679177.9121
May 09, 201876.767676.998677.2296
May 08, 201876.586976.817477.0479
May 07, 201876.639176.869777.1003
May 04, 201876.523476.753776.9840
May 03, 201876.506776.736976.9671
Apr 30, 201875.603475.830976.0584
Apr 27, 201875.570275.797676.0250
Apr 26, 201875.426075.653075.8800
Apr 25, 201875.099975.325975.5519
Apr 24, 201875.114775.340775.5667
Apr 23, 201875.222575.448875.6751
Apr 20, 201875.350875.577575.8042
Apr 19, 201875.434575.661575.8885
Apr 18, 201875.715675.943476.1712
Apr 17, 201875.643575.871176.0987
Apr 16, 201875.736675.964576.1924
Apr 13, 201875.967176.195776.4243
Apr 12, 201875.722975.950876.1787
Apr 11, 201875.627675.855276.0828
Apr 10, 201875.360575.587375.8141
Apr 05, 201875.128975.355075.5811
Apr 04, 201875.005775.231475.4571
Apr 03, 201874.289174.512674.7361
Apr 02, 201874.232174.455574.6789
Mar 30, 201874.349774.573474.7971
Mar 29, 201874.186674.409874.6330
Mar 28, 201873.983374.205974.4285
Mar 27, 201874.010274.232974.4556
Mar 26, 201874.185974.409174.6323
Mar 23, 201874.085974.308874.5317
Mar 22, 201874.248874.472274.6956
Mar 21, 201873.933974.156474.3789
Mar 20, 201873.063473.283273.5030
Mar 19, 201873.264873.485373.7058
Mar 16, 201873.380273.601073.8218
Mar 15, 201873.639673.861274.0828
Mar 14, 201873.396573.617473.8383
Mar 13, 201874.268374.491874.7153
Mar 12, 201874.573074.797475.0218
Mar 09, 201874.120674.343674.5666
Mar 08, 201873.579573.800974.0223
Mar 07, 201873.255873.476273.6966
Mar 06, 201873.420773.641673.8625
Mar 05, 201874.071774.294674.5175
Mar 02, 201874.682274.906975.1316
Mar 01, 201875.149975.376075.6021
Feb 28, 201875.373875.600675.8274
Feb 27, 201875.280275.506775.7332
Feb 26, 201875.622575.850176.0776
Feb 23, 201875.190975.417275.6435
Feb 22, 201875.542275.769575.9968
Feb 21, 201875.497575.724775.9519
Feb 20, 201875.686475.914176.1418
Feb 19, 201875.723475.951376.1792
Feb 14, 201875.768075.996076.2240
Feb 13, 201876.223876.453276.6826
Feb 12, 201876.624176.854777.0853
Feb 09, 201876.626576.857177.0877
Feb 08, 201876.764976.995977.2269
Feb 07, 201876.363576.593376.8231
Feb 06, 201876.141276.370376.5994
Feb 05, 201876.424776.654776.8847
Feb 02, 201877.067577.299477.5313
Feb 01, 201877.476277.709377.9424
Jan 31, 201877.341577.574277.8069
Jan 30, 201877.449777.682777.9157
Jan 29, 201877.193777.426077.6583
Jan 26, 201877.063777.295677.5275
Jan 25, 201877.263177.495677.7281
Jan 24, 201877.375177.607977.8407
Jan 23, 201877.455877.688977.9220
Jan 22, 201877.421377.654377.8873
Jan 19, 201877.583277.816678.0500
Jan 18, 201877.735677.969578.2034
Jan 17, 201877.364277.597077.8298
Jan 16, 201877.376277.609077.8418
Jan 15, 201877.675477.909178.1428
Jan 12, 201878.415478.651478.8874
Jan 11, 201878.950579.188179.4257
Jan 10, 201879.472479.711579.9506
Jan 09, 201879.613279.852880.0924
Jan 08, 201879.409679.648579.8874
Jan 05, 201878.667178.903879.1405
Jan 04, 201878.544878.781179.0174
Jan 03, 201878.225878.461278.6966
Current CAD/RSD rate