CAD/RSD Rate in 2019
CAD/RSD Rate Chart - 2019
Daily CAD/RSD Rate - 2019
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2019 | 80.1696 | 80.4108 | 80.6520 |
| Dec 30, 2019 | 80.0530 | 80.2939 | 80.5348 |
| Dec 27, 2019 | 80.4339 | 80.6759 | 80.9179 |
| Dec 26, 2019 | 80.3256 | 80.5673 | 80.8090 |
| Dec 25, 2019 | 80.3166 | 80.5583 | 80.8000 |
| Dec 24, 2019 | 80.3237 | 80.5654 | 80.8071 |
| Dec 23, 2019 | 80.3188 | 80.5605 | 80.8022 |
| Dec 20, 2019 | 80.2353 | 80.4767 | 80.7181 |
| Dec 19, 2019 | 80.2679 | 80.5094 | 80.7509 |
| Dec 18, 2019 | 79.9206 | 80.1611 | 80.4016 |
| Dec 17, 2019 | 79.8343 | 80.0745 | 80.3147 |
| Dec 16, 2019 | 79.9044 | 80.1448 | 80.3852 |
| Dec 13, 2019 | 79.6439 | 79.8836 | 80.1233 |
| Dec 12, 2019 | 79.8600 | 80.1003 | 80.3406 |
| Dec 11, 2019 | 79.8418 | 80.0820 | 80.3222 |
| Dec 10, 2019 | 80.0389 | 80.2797 | 80.5205 |
| Dec 09, 2019 | 79.9228 | 80.1633 | 80.4038 |
| Dec 06, 2019 | 80.0215 | 80.2623 | 80.5031 |
| Dec 05, 2019 | 80.1481 | 80.3893 | 80.6305 |
| Dec 04, 2019 | 79.6116 | 79.8512 | 80.0908 |
| Dec 03, 2019 | 79.5232 | 79.7625 | 80.0018 |
| Dec 02, 2019 | 80.0258 | 80.2666 | 80.5074 |
| Nov 29, 2019 | 80.1332 | 80.3743 | 80.6154 |
| Nov 28, 2019 | 80.1424 | 80.3836 | 80.6248 |
| Nov 27, 2019 | 80.1791 | 80.4204 | 80.6617 |
| Nov 26, 2019 | 79.9541 | 80.1947 | 80.4353 |
| Nov 25, 2019 | 79.9367 | 80.1772 | 80.4177 |
| Nov 22, 2019 | 79.6919 | 79.9317 | 80.1715 |
| Nov 21, 2019 | 79.5046 | 79.7438 | 79.9830 |
| Nov 20, 2019 | 79.6498 | 79.8895 | 80.1292 |
| Nov 19, 2019 | 80.0616 | 80.3025 | 80.5434 |
| Nov 18, 2019 | 80.0827 | 80.3237 | 80.5647 |
| Nov 15, 2019 | 80.3088 | 80.5505 | 80.7922 |
| Nov 14, 2019 | 80.3422 | 80.5840 | 80.8258 |
| Nov 13, 2019 | 80.2662 | 80.5077 | 80.7492 |
| Nov 12, 2019 | 80.1777 | 80.4190 | 80.6603 |
| Nov 08, 2019 | 80.3368 | 80.5785 | 80.8202 |
| Nov 07, 2019 | 80.2362 | 80.4776 | 80.7190 |
| Nov 06, 2019 | 80.3416 | 80.5833 | 80.8250 |
| Nov 05, 2019 | 80.0536 | 80.2945 | 80.5354 |
| Nov 04, 2019 | 79.8025 | 80.0426 | 80.2827 |
| Nov 01, 2019 | 79.8276 | 80.0678 | 80.3080 |
| Oct 31, 2019 | 79.7801 | 80.0202 | 80.2603 |
| Oct 30, 2019 | 80.5268 | 80.7691 | 81.0114 |
| Oct 29, 2019 | 80.8984 | 81.1418 | 81.3852 |
| Oct 28, 2019 | 80.8260 | 81.0692 | 81.3124 |
| Oct 25, 2019 | 80.7552 | 80.9982 | 81.2412 |
| Oct 24, 2019 | 80.4781 | 80.7203 | 80.9625 |
| Oct 23, 2019 | 80.4707 | 80.7128 | 80.9549 |
| Oct 22, 2019 | 80.3812 | 80.6231 | 80.8650 |
| Oct 21, 2019 | 80.0198 | 80.2606 | 80.5014 |
| Oct 18, 2019 | 80.2264 | 80.4678 | 80.7092 |
| Oct 17, 2019 | 80.1118 | 80.3529 | 80.5940 |
| Oct 16, 2019 | 80.3838 | 80.6257 | 80.8676 |
| Oct 15, 2019 | 80.2838 | 80.5254 | 80.7670 |
| Oct 14, 2019 | 80.3879 | 80.6298 | 80.8717 |
| Oct 11, 2019 | 80.0577 | 80.2986 | 80.5395 |
| Oct 10, 2019 | 80.0875 | 80.3285 | 80.5695 |
| Oct 09, 2019 | 80.2606 | 80.5021 | 80.7436 |
| Oct 08, 2019 | 80.2980 | 80.5396 | 80.7812 |
| Oct 07, 2019 | 80.0794 | 80.3204 | 80.5614 |
| Oct 04, 2019 | 80.0986 | 80.3396 | 80.5806 |
| Oct 03, 2019 | 80.2834 | 80.5250 | 80.7666 |
| Oct 02, 2019 | 81.0966 | 81.3406 | 81.5846 |
| Oct 01, 2019 | 81.1702 | 81.4144 | 81.6586 |
| Sep 30, 2019 | 80.9393 | 81.1828 | 81.4263 |
| Sep 27, 2019 | 80.8320 | 81.0752 | 81.3184 |
| Sep 26, 2019 | 80.6777 | 80.9205 | 81.1633 |
| Sep 25, 2019 | 80.3533 | 80.5951 | 80.8369 |
| Sep 24, 2019 | 80.4415 | 80.6836 | 80.9257 |
| Sep 23, 2019 | 80.1090 | 80.3501 | 80.5912 |
| Sep 20, 2019 | 79.8971 | 80.1375 | 80.3779 |
| Sep 19, 2019 | 79.8813 | 80.1217 | 80.3621 |
| Sep 18, 2019 | 79.9277 | 80.1682 | 80.4087 |
| Sep 17, 2019 | 80.3451 | 80.5869 | 80.8287 |
| Sep 16, 2019 | 80.0415 | 80.2823 | 80.5231 |
| Sep 13, 2019 | 80.0649 | 80.3058 | 80.5467 |
| Sep 12, 2019 | 80.7415 | 80.9845 | 81.2275 |
| Sep 11, 2019 | 80.7382 | 80.9811 | 81.2240 |
| Sep 10, 2019 | 80.6014 | 80.8439 | 81.0864 |
| Sep 09, 2019 | 80.7261 | 80.9690 | 81.2119 |
| Sep 06, 2019 | 80.3350 | 80.5767 | 80.8184 |
| Sep 05, 2019 | 80.3919 | 80.6338 | 80.8757 |
| Sep 04, 2019 | 80.1578 | 80.3990 | 80.6402 |
| Sep 03, 2019 | 80.3835 | 80.6254 | 80.8673 |
| Sep 02, 2019 | 80.2010 | 80.4423 | 80.6836 |
| Aug 30, 2019 | 79.9028 | 80.1432 | 80.3836 |
| Aug 29, 2019 | 79.5843 | 79.8238 | 80.0633 |
| Aug 28, 2019 | 79.6311 | 79.8707 | 80.1103 |
| Aug 27, 2019 | 79.9262 | 80.1667 | 80.4072 |
| Aug 26, 2019 | 79.3033 | 79.5419 | 79.7805 |
| Aug 23, 2019 | 79.7040 | 79.9438 | 80.1836 |
| Aug 22, 2019 | 79.6330 | 79.8726 | 80.1122 |
| Aug 21, 2019 | 79.5171 | 79.7564 | 79.9957 |
| Aug 20, 2019 | 79.5815 | 79.8210 | 80.0605 |
| Aug 19, 2019 | 79.7248 | 79.9647 | 80.2046 |
| Aug 16, 2019 | 79.4019 | 79.6408 | 79.8797 |
| Aug 15, 2019 | 79.1358 | 79.3739 | 79.6120 |
| Aug 14, 2019 | 79.4683 | 79.7074 | 79.9465 |
| Aug 13, 2019 | 79.1714 | 79.4096 | 79.6478 |
| Aug 12, 2019 | 79.1792 | 79.4175 | 79.6558 |
| Aug 09, 2019 | 79.2640 | 79.5025 | 79.7410 |
| Aug 08, 2019 | 78.8167 | 79.0539 | 79.2911 |
| Aug 07, 2019 | 78.7212 | 78.9581 | 79.1950 |
| Aug 06, 2019 | 79.4001 | 79.6390 | 79.8779 |
| Aug 05, 2019 | 79.7153 | 79.9552 | 80.1951 |
| Aug 02, 2019 | 80.1709 | 80.4121 | 80.6533 |
| Aug 01, 2019 | 80.4218 | 80.6638 | 80.9058 |
| Jul 31, 2019 | 80.0664 | 80.3073 | 80.5482 |
| Jul 30, 2019 | 79.9975 | 80.2382 | 80.4789 |
| Jul 29, 2019 | 80.0951 | 80.3361 | 80.5771 |
| Jul 26, 2019 | 80.0272 | 80.2680 | 80.5088 |
| Jul 25, 2019 | 80.2951 | 80.5367 | 80.7783 |
| Jul 24, 2019 | 80.2186 | 80.4600 | 80.7014 |
| Jul 23, 2019 | 79.8389 | 80.0791 | 80.3193 |
| Jul 22, 2019 | 80.1175 | 80.3586 | 80.5997 |
| Jul 19, 2019 | 79.9925 | 80.2332 | 80.4739 |
| Jul 18, 2019 | 79.9957 | 80.2364 | 80.4771 |
| Jul 17, 2019 | 80.0477 | 80.2886 | 80.5295 |
| Jul 16, 2019 | 79.8720 | 80.1123 | 80.3526 |
| Jul 15, 2019 | 79.9015 | 80.1419 | 80.3823 |
| Jul 12, 2019 | 79.9001 | 80.1405 | 80.3809 |
| Jul 11, 2019 | 79.7649 | 80.0049 | 80.2449 |
| Jul 10, 2019 | 79.7622 | 80.0022 | 80.2422 |
| Jul 09, 2019 | 79.8893 | 80.1297 | 80.3701 |
| Jul 08, 2019 | 79.9775 | 80.2182 | 80.4589 |
| Jul 05, 2019 | 79.7492 | 79.9892 | 80.2292 |
| Jul 04, 2019 | 79.6516 | 79.8913 | 80.1310 |
| Jul 03, 2019 | 79.3967 | 79.6356 | 79.8745 |
| Jul 02, 2019 | 79.3134 | 79.5521 | 79.7908 |
| Jul 01, 2019 | 79.1741 | 79.4123 | 79.6505 |
| Jun 28, 2019 | 78.9725 | 79.2101 | 79.4477 |
| Jun 27, 2019 | 78.8581 | 79.0954 | 79.3327 |
| Jun 26, 2019 | 78.5143 | 78.7506 | 78.9869 |
| Jun 25, 2019 | 78.1329 | 78.3680 | 78.6031 |
| Jun 24, 2019 | 78.3043 | 78.5399 | 78.7755 |
| Jun 21, 2019 | 78.9611 | 79.1987 | 79.4363 |
| Jun 20, 2019 | 78.8356 | 79.0728 | 79.3100 |
| Jun 19, 2019 | 78.5051 | 78.7413 | 78.9775 |
| Jun 18, 2019 | 78.0619 | 78.2968 | 78.5317 |
| Jun 17, 2019 | 78.1838 | 78.4191 | 78.6544 |
| Jun 14, 2019 | 78.1935 | 78.4288 | 78.6641 |
| Jun 13, 2019 | 78.1468 | 78.3819 | 78.6170 |
| Jun 12, 2019 | 78.1054 | 78.3404 | 78.5754 |
| Jun 11, 2019 | 78.3889 | 78.6248 | 78.8607 |
| Jun 10, 2019 | 78.3506 | 78.5864 | 78.8222 |
| Jun 07, 2019 | 78.1339 | 78.3690 | 78.6041 |
| Jun 06, 2019 | 78.0200 | 78.2548 | 78.4896 |
| Jun 05, 2019 | 77.9892 | 78.2239 | 78.4586 |
| Jun 04, 2019 | 77.7024 | 77.9362 | 78.1700 |
| Jun 03, 2019 | 77.9107 | 78.1451 | 78.3795 |
| May 31, 2019 | 78.0068 | 78.2415 | 78.4762 |
| May 30, 2019 | 78.1587 | 78.3939 | 78.6291 |
| May 29, 2019 | 78.1050 | 78.3400 | 78.5750 |
| May 28, 2019 | 78.2392 | 78.4746 | 78.7100 |
| May 27, 2019 | 78.0527 | 78.2876 | 78.5225 |
| May 24, 2019 | 78.0495 | 78.2844 | 78.5193 |
| May 23, 2019 | 78.4573 | 78.6934 | 78.9295 |
| May 22, 2019 | 78.6257 | 78.8623 | 79.0989 |
| May 21, 2019 | 78.4720 | 78.7081 | 78.9442 |
| May 20, 2019 | 78.4842 | 78.7204 | 78.9566 |
| May 17, 2019 | 78.0718 | 78.3067 | 78.5416 |
| May 16, 2019 | 78.0667 | 78.3016 | 78.5365 |
| May 15, 2019 | 77.9052 | 78.1396 | 78.3740 |
| May 14, 2019 | 77.6792 | 77.9129 | 78.1466 |
| May 13, 2019 | 77.9430 | 78.1775 | 78.4120 |
| May 10, 2019 | 77.7638 | 77.9978 | 78.2318 |
| May 09, 2019 | 77.9222 | 78.1567 | 78.3912 |
| May 08, 2019 | 77.9988 | 78.2335 | 78.4682 |
| May 07, 2019 | 78.1481 | 78.3832 | 78.6183 |
| May 06, 2019 | 77.9861 | 78.2208 | 78.4555 |
| May 03, 2019 | 78.1557 | 78.3909 | 78.6261 |
| Apr 30, 2019 | 78.0623 | 78.2972 | 78.5321 |
| Apr 25, 2019 | 78.1176 | 78.3527 | 78.5878 |
| Apr 24, 2019 | 77.9973 | 78.2320 | 78.4667 |
| Apr 23, 2019 | 78.2828 | 78.5184 | 78.7540 |
| Apr 22, 2019 | 78.3740 | 78.6098 | 78.8456 |
| Apr 19, 2019 | 78.3203 | 78.5560 | 78.7917 |
| Apr 18, 2019 | 77.9834 | 78.2181 | 78.4528 |
| Apr 17, 2019 | 77.9645 | 78.1991 | 78.4337 |
| Apr 16, 2019 | 77.7259 | 77.9598 | 78.1937 |
| Apr 15, 2019 | 78.0451 | 78.2799 | 78.5147 |
| Apr 12, 2019 | 78.0126 | 78.2473 | 78.4820 |
| Apr 11, 2019 | 78.1919 | 78.4272 | 78.6625 |
| Apr 10, 2019 | 78.3328 | 78.5685 | 78.8042 |
| Apr 09, 2019 | 78.4137 | 78.6496 | 78.8855 |
| Apr 08, 2019 | 78.2392 | 78.4746 | 78.7100 |
| Apr 05, 2019 | 78.3859 | 78.6218 | 78.8577 |
| Apr 04, 2019 | 78.3579 | 78.5937 | 78.8295 |
| Apr 03, 2019 | 78.6831 | 78.9199 | 79.1567 |
| Apr 02, 2019 | 78.7870 | 79.0241 | 79.2612 |
| Apr 01, 2019 | 78.3833 | 78.6192 | 78.8551 |
| Mar 29, 2019 | 77.9495 | 78.1841 | 78.4187 |
| Mar 28, 2019 | 77.9008 | 78.1352 | 78.3696 |
| Mar 27, 2019 | 77.9446 | 78.1791 | 78.4136 |
| Mar 26, 2019 | 77.6207 | 77.8543 | 78.0879 |
| Mar 25, 2019 | 77.5408 | 77.7741 | 78.0074 |
| Mar 22, 2019 | 77.2822 | 77.5147 | 77.7472 |
| Mar 21, 2019 | 77.3725 | 77.6053 | 77.8381 |
| Mar 20, 2019 | 77.6997 | 77.9335 | 78.1673 |
| Mar 19, 2019 | 77.7388 | 77.9727 | 78.2066 |
| Mar 18, 2019 | 77.9496 | 78.1842 | 78.4188 |
| Mar 15, 2019 | 78.2204 | 78.4558 | 78.6912 |
| Mar 14, 2019 | 78.2146 | 78.4499 | 78.6852 |
| Mar 13, 2019 | 78.1014 | 78.3364 | 78.5714 |
| Mar 12, 2019 | 78.0398 | 78.2746 | 78.5094 |
| Mar 11, 2019 | 77.9815 | 78.2161 | 78.4507 |
| Mar 08, 2019 | 78.0824 | 78.3174 | 78.5524 |
| Mar 07, 2019 | 77.4407 | 77.6737 | 77.9067 |
| Mar 06, 2019 | 77.9112 | 78.1456 | 78.3800 |
| Mar 05, 2019 | 77.9485 | 78.1830 | 78.4175 |
| Mar 04, 2019 | 77.9325 | 78.1670 | 78.4015 |
| Mar 01, 2019 | 78.6896 | 78.9264 | 79.1632 |
| Feb 28, 2019 | 78.7153 | 78.9522 | 79.1891 |
| Feb 27, 2019 | 78.6736 | 78.9103 | 79.1470 |
| Feb 26, 2019 | 78.6031 | 78.8396 | 79.0761 |
| Feb 25, 2019 | 79.0431 | 79.2809 | 79.5187 |
| Feb 22, 2019 | 78.5105 | 78.7467 | 78.9829 |
| Feb 21, 2019 | 78.6860 | 78.9228 | 79.1596 |
| Feb 20, 2019 | 78.6012 | 78.8377 | 79.0742 |
| Feb 19, 2019 | 78.5405 | 78.7768 | 79.0131 |
| Feb 18, 2019 | 78.6581 | 78.8948 | 79.1315 |
| Feb 14, 2019 | 78.8319 | 79.0691 | 79.3063 |
| Feb 13, 2019 | 78.6126 | 78.8491 | 79.0856 |
| Feb 12, 2019 | 78.5936 | 78.8301 | 79.0666 |
| Feb 11, 2019 | 78.3527 | 78.5885 | 78.8243 |
| Feb 08, 2019 | 78.1156 | 78.3507 | 78.5858 |
| Feb 07, 2019 | 78.4569 | 78.6930 | 78.9291 |
| Feb 06, 2019 | 78.7701 | 79.0071 | 79.2441 |
| Feb 05, 2019 | 78.7918 | 79.0289 | 79.2660 |
| Feb 04, 2019 | 78.7062 | 78.9430 | 79.1798 |
| Feb 01, 2019 | 78.4997 | 78.7359 | 78.9721 |
| Jan 31, 2019 | 78.1827 | 78.4180 | 78.6533 |
| Jan 30, 2019 | 77.8781 | 78.1124 | 78.3467 |
| Jan 29, 2019 | 77.9484 | 78.1829 | 78.4174 |
| Jan 28, 2019 | 78.3136 | 78.5492 | 78.7848 |
| Jan 25, 2019 | 78.2966 | 78.5322 | 78.7678 |
| Jan 24, 2019 | 77.7214 | 77.9553 | 78.1892 |
| Jan 23, 2019 | 77.9163 | 78.1508 | 78.3853 |
| Jan 22, 2019 | 78.0302 | 78.2650 | 78.4998 |
| Jan 21, 2019 | 78.2070 | 78.4423 | 78.6776 |
| Jan 18, 2019 | 78.0588 | 78.2937 | 78.5286 |
| Jan 17, 2019 | 78.0514 | 78.2863 | 78.5212 |
| Jan 16, 2019 | 78.0703 | 78.3052 | 78.5401 |
| Jan 15, 2019 | 77.5205 | 77.7538 | 77.9871 |
| Jan 14, 2019 | 77.4520 | 77.6851 | 77.9182 |
| Jan 11, 2019 | 77.5692 | 77.8026 | 78.0360 |
| Jan 10, 2019 | 77.1913 | 77.4236 | 77.6559 |
| Jan 09, 2019 | 77.8470 | 78.0812 | 78.3154 |
| Jan 08, 2019 | 77.6267 | 77.8603 | 78.0939 |
| Jan 04, 2019 | 76.8260 | 77.0572 | 77.2884 |
| Jan 03, 2019 | 76.1759 | 76.4051 | 76.6343 |