Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

CAD/RSD Rate in 2020

CAD/RSD Rate Chart - 2020

73.6475.8177.9780.1382.29JanFebMarAprMajJunJulAvgSepOktNovDec

Daily CAD/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202074.857975.083175.3083
Dec 30, 202074.578274.802675.0270
Dec 29, 202074.684374.909075.1337
Dec 28, 202074.676074.900775.1254
Dec 25, 202074.694274.919075.1438
Dec 24, 202074.734174.959075.1839
Dec 23, 202074.601274.825775.0502
Dec 22, 202074.452874.676874.9008
Dec 21, 202074.859175.084475.3097
Dec 18, 202075.048875.274675.5004
Dec 17, 202075.369975.596775.8235
Dec 16, 202075.675675.903376.1310
Dec 15, 202075.595575.823076.0505
Dec 14, 202075.695875.923676.1514
Dec 11, 202075.768375.996376.2243
Dec 10, 202075.741575.969476.1973
Dec 09, 202075.433675.660675.8876
Dec 08, 202075.619675.847176.0746
Dec 07, 202075.565275.792676.0200
Dec 04, 202075.040075.265875.4916
Dec 03, 202074.813475.038575.2636
Dec 02, 202074.991875.217575.4432
Dec 01, 202075.584975.812376.0397
Nov 30, 202075.359675.586475.8132
Nov 27, 202075.559575.786976.0143
Nov 26, 202075.585875.813276.0406
Nov 25, 202075.692275.920076.1478
Nov 24, 202075.798376.026476.2545
Nov 23, 202075.470175.697275.9243
Nov 20, 202075.458275.685375.9124
Nov 19, 202075.592875.820376.0478
Nov 18, 202075.383475.610275.8370
Nov 17, 202075.598075.825576.0530
Nov 16, 202075.468375.695475.9225
Nov 13, 202075.428575.655575.8825
Nov 12, 202076.087476.316376.5452
Nov 10, 202076.132376.361476.5905
Nov 09, 202075.731975.959876.1877
Nov 06, 202075.788276.016276.2442
Nov 05, 202076.009576.238276.4669
Nov 04, 202075.954776.183276.4117
Nov 03, 202076.007676.236376.4650
Nov 02, 202075.498975.726175.9533
Oct 30, 202075.215175.441475.6677
Oct 29, 202075.044375.270175.4959
Oct 28, 202075.461975.689075.9161
Oct 27, 202075.193675.419975.6462
Oct 26, 202075.264975.491475.7179
Oct 23, 202075.539075.766375.9936
Oct 22, 202075.166875.393075.6192
Oct 21, 202075.567275.794676.0220
Oct 20, 202075.435975.662975.8899
Oct 19, 202075.912876.141276.3696
Oct 16, 202075.666475.894176.1218
Oct 15, 202075.831876.060076.2882
Oct 14, 202075.982976.211576.4401
Oct 13, 202075.714075.941876.1696
Oct 12, 202075.535375.762675.9899
Oct 09, 202075.483775.710875.9379
Oct 08, 202075.126575.352675.5787
Oct 07, 202074.996875.222575.4482
Oct 06, 202074.979375.204975.4305
Oct 05, 202075.247275.473675.7000
Oct 02, 202075.191975.418275.6445
Oct 01, 202075.065275.291175.5170
Sep 30, 202074.501174.725374.9495
Sep 29, 202075.053875.279675.5054
Sep 28, 202075.298175.524775.7513
Sep 25, 202075.257175.483675.7101
Sep 24, 202075.018575.244275.4699
Sep 23, 202075.278375.504875.7313
Sep 22, 202074.882075.107375.3326
Sep 21, 202074.952575.178075.4035
Sep 18, 202075.161475.387675.6138
Sep 17, 202075.316475.543075.7696
Sep 16, 202075.098375.324375.5503
Sep 15, 202074.962575.188175.4137
Sep 14, 202075.160975.387175.6133
Sep 11, 202075.201575.427875.6541
Sep 10, 202075.387075.613875.8406
Sep 09, 202075.218475.444775.6710
Sep 08, 202075.668775.896476.1241
Sep 07, 202075.655275.882876.1104
Sep 04, 202075.346875.573575.8002
Sep 03, 202075.928876.157376.3858
Sep 02, 202075.343775.570475.7971
Sep 01, 202075.162575.388775.6149
Aug 31, 202075.254475.480875.7072
Aug 28, 202075.365175.591975.8187
Aug 27, 202075.351675.578375.8050
Aug 26, 202075.292975.519575.7461
Aug 25, 202075.004875.230575.4562
Aug 24, 202075.449175.676175.9031
Aug 21, 202074.961175.186775.4123
Aug 20, 202074.873275.098575.3238
Aug 19, 202074.638074.862675.0872
Aug 18, 202074.752074.976975.2018
Aug 17, 202074.610074.834575.0590
Aug 14, 202075.059375.285275.5111
Aug 13, 202074.981275.206875.4324
Aug 12, 202074.980375.205975.4315
Aug 11, 202074.872075.097375.3226
Aug 10, 202074.288274.511774.7352
Aug 07, 202074.111674.334674.5576
Aug 06, 202074.397474.621374.8452
Aug 05, 202074.639374.863975.0885
Aug 04, 202074.401774.625674.8495
Aug 03, 202074.278974.502474.7259
Jul 31, 202073.423973.644873.8657
Jul 30, 202074.603074.827575.0520
Jul 29, 202074.720674.945475.1702
Jul 28, 202074.746674.971575.1964
Jul 27, 202074.851575.076775.3019
Jul 24, 202075.300975.527575.7541
Jul 23, 202075.526575.753875.9811
Jul 22, 202075.539675.766975.9942
Jul 21, 202075.895976.124376.3527
Jul 20, 202075.415075.641975.8688
Jul 17, 202075.788276.016276.2442
Jul 16, 202076.111676.340676.5696
Jul 15, 202075.629675.857276.0848
Jul 14, 202075.874676.102976.3312
Jul 13, 202076.299476.529076.7586
Jul 10, 202076.390976.620876.8507
Jul 09, 202076.374676.604476.8342
Jul 08, 202076.395076.624976.8548
Jul 07, 202076.485176.715276.9453
Jul 06, 202076.700576.931377.1621
Jul 03, 202076.936477.167977.3994
Jul 02, 202076.455076.685176.9152
Jul 01, 202076.917177.148577.3799
Jun 30, 202076.352176.581876.8115
Jun 29, 202076.315576.545176.7747
Jun 26, 202076.595176.825677.0561
Jun 25, 202076.381776.611576.8413
Jun 24, 202076.424676.654676.8846
Jun 23, 202076.849277.080477.3116
Jun 22, 202077.000077.231777.4634
Jun 19, 202076.855977.087277.3185
Jun 18, 202076.791677.022777.2538
Jun 17, 202076.740876.971777.2026
Jun 16, 202076.434476.664476.8944
Jun 15, 202076.348676.578376.8080
Jun 12, 202076.192176.421476.6507
Jun 11, 202076.744276.975177.2060
Jun 10, 202077.125877.357977.5900
Jun 09, 202077.522277.755577.9888
Jun 08, 202077.317877.550577.7832
Jun 05, 202076.561376.791777.0221
Jun 04, 202077.371477.604277.8370
Jun 03, 202077.479577.712677.9457
Jun 02, 202077.783578.017678.2517
Jun 01, 202076.674276.904977.1356
May 29, 202076.739676.970577.2014
May 28, 202077.304277.536877.7694
May 27, 202077.631177.864778.0983
May 26, 202076.992277.223977.4556
May 25, 202076.921677.153177.3846
May 22, 202076.580376.810777.0411
May 21, 202076.760276.991277.2222
May 20, 202076.930777.162277.3937
May 19, 202077.014877.246577.4782
May 18, 202076.930077.161577.3930
May 15, 202077.258977.491477.7239
May 14, 202076.905577.136977.3683
May 13, 202076.904277.135677.3670
May 12, 202077.251577.484077.7165
May 11, 202077.714477.948278.1820
May 08, 202077.537377.770678.0039
May 07, 202076.884777.116077.3473
May 06, 202077.043477.275277.5070
May 05, 202076.408476.638376.8682
May 04, 202075.864276.092576.3208
Apr 30, 202077.836278.070478.3046
Apr 29, 202077.502377.735577.9687
Apr 28, 202077.070377.302277.5341
Apr 27, 202076.846577.077777.3089
Apr 24, 202077.264577.497077.7295
Apr 23, 202076.580076.810477.0408
Apr 22, 202075.911476.139876.3682
Apr 21, 202076.388776.618676.8485
Apr 16, 202076.251076.480476.7098
Apr 15, 202076.762076.993077.2240
Apr 14, 202077.219177.451577.6839
Apr 13, 202076.821077.052277.2834
Apr 10, 202076.795977.027077.2581
Apr 09, 202076.855477.086777.3180
Apr 08, 202076.844077.075277.3064
Apr 07, 202076.970377.201977.4335
Apr 06, 202076.355176.584976.8147
Apr 03, 202076.234776.464176.6935
Apr 02, 202075.524075.751375.9786
Apr 01, 202075.322875.549475.7760
Mar 31, 202074.953175.178675.4041
Mar 30, 202075.266075.492575.7190
Mar 27, 202075.626675.854276.0818
Mar 26, 202075.315075.541675.7682
Mar 25, 202075.461275.688375.9154
Mar 24, 202075.342475.569175.7958
Mar 23, 202075.558875.786276.0136
Mar 20, 202075.801176.029276.2573
Mar 19, 202073.724573.946374.1681
Mar 18, 202074.750574.975475.2003
Mar 17, 202075.026475.252275.4780
Mar 16, 202075.851876.080076.3082
Mar 13, 202075.326475.553175.7798
Mar 12, 202075.292075.518675.7452
Mar 11, 202075.316975.543575.7701
Mar 10, 202075.631075.858676.0862
Mar 09, 202075.421475.648375.8752
Mar 06, 202077.863278.097578.3318
Mar 05, 202078.576178.812579.0489
Mar 04, 202078.726778.963679.2005
Mar 03, 202078.749578.986579.2235
Mar 02, 202079.535079.774380.0136
Feb 28, 202079.170079.408279.6464
Feb 27, 202080.525380.767681.0099
Feb 26, 202081.117981.362081.6061
Feb 25, 202081.185881.430181.6744
Feb 24, 202081.645281.890982.1366
Feb 21, 202081.965482.212082.4586
Feb 20, 202082.040682.287582.5344
Feb 19, 202081.952682.199282.4458
Feb 18, 202081.653581.899282.1449
Feb 14, 202081.573581.819082.0645
Feb 13, 202081.322781.567481.8121
Feb 12, 202080.892081.135481.3788
Feb 11, 202080.790381.033481.2765
Feb 10, 202080.497980.740180.9823
Feb 07, 202080.316380.558080.7997
Feb 06, 202080.230580.471980.7133
Feb 05, 202079.928780.169280.4097
Feb 04, 202079.749679.989680.2296
Feb 03, 202079.860080.100380.3406
Jan 31, 202080.490980.733180.9753
Jan 30, 202080.636980.879581.1221
Jan 29, 202080.834481.077681.3208
Jan 28, 202080.619580.862181.1047
Jan 27, 202080.699880.942681.1854
Jan 24, 202080.790281.033381.2764
Jan 23, 202080.303280.544880.7864
Jan 22, 202080.836681.079881.3230
Jan 21, 202080.858881.102181.3454
Jan 20, 202080.826981.070181.3133
Jan 17, 202080.636280.878881.1214
Jan 16, 202080.562080.804481.0468
Jan 15, 202080.599580.842081.0845
Jan 14, 202080.584880.827381.0698
Jan 13, 202080.747080.990081.2330
Jan 10, 202080.798481.041581.2846
Jan 09, 202080.871681.114981.3582
Jan 08, 202080.934481.177981.4214
Jan 06, 202080.908081.151581.3950
Jan 03, 202080.791081.034181.2772
Current CAD/RSD rate